SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $1.38K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $1.38K
- 24h Buy Volume
- $808.70
- 24h Sell Volume
- $568.28
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 21542932 SOL for -769965969082 SPL
- : 76283020 SOL for -2717569907301 SPL
- : 157837984 SOL for -5579441009657 SPL
- : 273574490 SOL for -9533972995332 SPL
- : 272865882 SOL for -9340580250710 SPL
- : 289189314 SOL for -9720397811603 SPL
- : 959987361 SOL for -31010038701651 SPL
- : 1055022007 SOL for -32005632809184 SPL
- : 1060913844 SOL for -30191229805451 SPL
- : -98271603 SOL for 2717569907301 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:02 PM | Buy | $86.72 | 35.74M | 0.0215 | 769.97K | $1.87 | SpwUd...aJbPt |
Mar 14 03:59 PM | Buy | $86.77 | 35.62M | 0.0763 | 2.72M | $6.62 | 4Ucqc...CJrha |
Mar 14 03:56 PM | Buy | $86.76 | 35.35M | 0.1578 | 5.58M | $13.69 | 5acc2...nEb1i |
Mar 14 03:56 PM | Buy | $86.76 | 34.85M | 0.2736 | 9.53M | $23.73 | mkYRJ...KNZxh |
Mar 14 03:56 PM | Buy | $86.76 | 34.23M | 0.2729 | 9.34M | $23.67 | 3MrEd...m5Dku |
Mar 14 03:56 PM | Buy | $86.76 | 33.61M | 0.2892 | 9.72M | $25.09 | 2uopT...deYRG |
Mar 14 03:56 PM | Buy | $86.76 | 32.30M | 0.9600 | 31.01M | $83.29 | 5bFDL...j2Xq7 |
Mar 14 03:56 PM | Buy | $86.76 | 30.34M | 1.06 | 32.01M | $91.53 | 5vAL4...6KKLR |
Mar 14 03:56 PM | Buy | $86.76 | 28.46M | 1.06 | 30.19M | $92.04 | 3HNew...bbKoc |
Mar 14 03:56 PM | Sell | $86.76 | 27.65M | 0.0983 | 2.72M | $8.53 | 2K4PP...DUS1i |
Mar 14 03:55 PM | Sell | $86.77 | 27.90M | 0.2000 | 5.58M | $17.35 | 4jgEK...KAZ1e |
Mar 14 03:55 PM | Sell | $86.77 | 28.08M | 0.0274 | 769.97K | $2.38 | 4wbaP...Qdfcu |
Mar 14 03:54 PM | Sell | $86.77 | 28.24M | 0.1646 | 4.65M | $14.28 | 3mLfg...SvjXW |
Mar 14 03:54 PM | Sell | $86.77 | 28.52M | 0.1613 | 4.60M | $14.00 | 5AE8K...wCtbF |
Mar 14 03:54 PM | Sell | $86.77 | 28.80M | 0.1679 | 4.84M | $14.57 | 46iDf...tvetq |
Mar 14 03:54 PM | Sell | $86.78 | 29.09M | 0.1679 | 4.88M | $14.57 | 46Z5g...2EyXg |
Mar 14 03:54 PM | Sell | $86.78 | 29.38M | 0.1613 | 4.74M | $14.00 | TsrEB...s6R2i |
Mar 14 03:54 PM | Sell | $86.78 | 29.67M | 0.1646 | 4.88M | $14.28 | 4VEu4...P1aDC |
Mar 14 03:54 PM | Buy | $86.79 | 29.53M | 0.3280 | 9.69M | $28.47 | 5PRQy...cC2nf |
Mar 14 03:54 PM | Buy | $86.79 | 28.98M | 0.2939 | 8.52M | $25.51 | 4fnTc...cjNHm |
