SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $17.18K. This pair has changed 1.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $17.18K
- 24h Buy Volume
- $9.28K
- 24h Sell Volume
- $7.90K
- Liquidity
- No data
- 24h Transactions
- 502
- 24h Buys
- 241
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 49091224 SOL for -1752611267353 SPL
- : 2091051 SOL for -74525732576 SPL
- : 72587646 SOL for -2580633562941 SPL
- : 172709163 SOL for -6090441256895 SPL
- : 32532344 SOL for -1139462677539 SPL
- : 4492276 SOL for -157152327466 SPL
- : 47321169 SOL for -1652603271512 SPL
- : 73969693 SOL for -2572965896238 SPL
- : 395606439 SOL for -13551362576382 SPL
- : 79149506 SOL for -2669626743671 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | Buy | $88.47 | 35.70M | 0.0491 | 1.75M | $4.34 | 2Rkb2...SBaZd |
Mar 14 08:24 PM | Buy | $87.01 | 35.64M | 0.022092 | 74.53K | $0.1819 | 5iGkt...YvBaL |
Mar 14 08:06 PM | Buy | $86.89 | 35.55M | 0.0726 | 2.58M | $6.31 | EpK6o...4pjzf |
Mar 14 07:54 PM | Buy | $87.01 | 35.26M | 0.1727 | 6.09M | $15.03 | 4sTth...aALFN |
Mar 14 07:49 PM | Buy | $87.06 | 35.03M | 0.0325 | 1.14M | $2.83 | 5LoCo...sxb5y |
Mar 14 07:44 PM | Buy | $87.05 | 34.98M | 0.024493 | 157.15K | $0.3911 | 45Nw7...YWKqg |
Mar 14 07:34 PM | Buy | $86.98 | 34.92M | 0.0473 | 1.65M | $4.12 | uEi7f...Lk6RU |
Mar 14 07:34 PM | Buy | $86.98 | 34.78M | 0.0740 | 2.57M | $6.43 | AHAG8...MQmAv |
Mar 14 07:31 PM | Buy | $86.98 | 34.25M | 0.3956 | 13.55M | $34.41 | 5LPv4...Hzb9G |
Mar 14 07:31 PM | Buy | $86.98 | 33.73M | 0.0791 | 2.67M | $6.88 | 2Xkgv...AqTZs |
Mar 14 07:31 PM | Buy | $86.99 | 33.46M | 0.1673 | 5.60M | $14.55 | 44Qp4...p5FFG |
Mar 14 07:30 PM | Buy | $86.99 | 33.28M | 0.025885 | 195.81K | $0.5119 | 2iVc2...bUHAX |
Mar 14 07:30 PM | Buy | $86.98 | 33.25M | 0.0150 | 499.24K | $1.31 | 4uQoX...NUXVn |
Mar 14 07:30 PM | Sell | $86.98 | 33.25M | 0.029778 | 325.09K | $0.8505 | 3krzQ...MKp3g |
Mar 14 07:30 PM | Buy | $86.98 | 33.23M | 0.0226 | 751.34K | $1.97 | 5HMVV...bZdnf |
Mar 14 07:29 PM | Buy | $86.98 | 33.18M | 0.0305 | 1.01M | $2.65 | MVeb8...Dcxh9 |
Mar 14 07:29 PM | Buy | $86.98 | 33.07M | 0.0709 | 2.34M | $6.16 | 5tDu8...f7HbZ |
Mar 14 07:29 PM | Buy | $86.98 | 32.92M | 0.0662 | 2.18M | $5.76 | 4PPN3...mz5CJ |
Mar 14 07:29 PM | Buy | $86.97 | 32.33M | 0.5048 | 16.32M | $43.91 | 3eCE4...pA2Sh |
Mar 14 07:28 PM | Buy | $86.97 | 31.81M | 0.026281 | 199.81K | $0.5462 | 3pj3h...YkDnU |
