红 牛/SOL Pool
The live 红 牛/SOL price today is $0.047937, with a 24-hour trading volume of $11.28. This pair has changed 14.20% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.047937
- 24h Volume
- $11.28
- 24h Buy Volume
- $4.96
- 24h Sell Volume
- $6.32
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.20%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WAROther Pools Trading 红 牛 (红牛-sol)
红 牛/SOL on Meteora DAAM V2Recent Transactions
- : 3365587441 红 牛 for -3100000 SOL
- : -20041161323 红 牛 for 18211456 SOL
- : -7611987686 红 牛 for 6129405 SOL
- : 12575881324 红 牛 for -10125647 SOL
- : 7611987686 红 牛 for -6100000 SOL
- : -9212446387 红 牛 for 7194436 SOL
- : -13370471999 红 牛 for 10453101 SOL
- : 9212446387 红 牛 for -7100000 SOL
- : -6192147549 红 牛 for 4717718 SOL
- : 13370471999 红 牛 for -10225431 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:45 AM | Buy | $0.047937 | 0.069211 | 3.37K | 0.023100 | $0.2671 | 3CDAk...vNHYp |
Mar 12 01:45 AM | Sell | $0.047834 | 0.069088 | 20.04K | 0.0182 | $1.57 | nvhus...SuqLe |
Mar 12 01:43 AM | Sell | $0.046951 | 0.068053 | 7.61K | 0.026130 | $0.5290 | 5ruJt...vtHg3 |
Mar 12 01:43 AM | Buy | $0.046949 | 0.068052 | 12.58K | 0.0101 | $0.8739 | 2JrkP...JzaY2 |
Mar 12 01:43 AM | Buy | $0.046917 | 0.068014 | 7.61K | 0.026100 | $0.5265 | AxxW3...6zXZX |
Mar 12 01:42 AM | Sell | $0.046742 | 0.067810 | 9.21K | 0.027195 | $0.6211 | gu2ui...ZjRjx |
Mar 12 01:42 AM | Sell | $0.046750 | 0.067819 | 13.37K | 0.0105 | $0.9024 | 3ZiMU...XL2qq |
Mar 12 01:42 AM | Buy | $0.046654 | 0.067707 | 9.21K | 0.027100 | $0.6129 | 2wEot...k55C5 |
Mar 12 01:42 AM | Sell | $0.046586 | 0.067619 | 6.19K | 0.024718 | $0.4078 | 2nMys...4NiM4 |
Mar 12 01:42 AM | Buy | $0.046611 | 0.067648 | 13.37K | 0.0102 | $0.8838 | 5Qfr1...9V7R6 |
Mar 12 01:42 AM | Buy | $0.046561 | 0.067591 | 6.19K | 0.024700 | $0.4062 | 3oA4F...sY8Eb |
Mar 12 01:42 AM | Sell | $0.046502 | 0.067523 | 13.88K | 0.0104 | $0.9028 | 5PrLv...mJ3SA |
Mar 12 01:42 AM | Sell | $0.046488 | 0.067507 | 9.54K | 0.027165 | $0.6191 | 4iLkd...v8q87 |
Mar 12 01:42 AM | Sell | $0.046499 | 0.067520 | 11.78K | 0.028856 | $0.7653 | 5J73L...3b7QC |
Mar 12 01:42 AM | Buy | $0.046532 | 0.067558 | 11.78K | 0.028900 | $0.7692 | 4H4BM...fakoD |
Mar 12 01:42 AM | Buy | $0.046521 | 0.067545 | 9.54K | 0.027200 | $0.6222 | 4R5qZ...c95a7 |
