红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091411, with a 24-hour trading volume of $207.00. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091411
- 24h Volume
- $207.00
- 24h Buy Volume
- $21.45
- 24h Sell Volume
- $185.55
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading 红 牛 (红牛-sol)
红 牛/SOL on Meteora DBCRecent Transactions
- : -49660063947593 红 牛 for 80531 SOL
- : 5864038071817 红 牛 for -10000 SOL
- : -354213046310273 红 牛 for 998400 SOL
- : 354213046310273 红 牛 for -1000000 SOL
- : -122609416891464 红 牛 for 240409 SOL
- : -64474271220133 红 牛 for 160285 SOL
- : -92895436170522 红 牛 for 290968 SOL
- : -12338670426367 红 牛 for 45504 SOL
- : 10797064370610 红 牛 for -40000 SOL
- : -49248949145063 红 牛 for 194707 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:48 AM | Sell | $0.091411 | 0.0111622 | 49.66M | 0.048054 | $0.027005 | 4R1kz...TxmfB |
Mar 12 07:10 AM | Buy | $0.091451 | 0.0111706 | 5.86M | 0.041000 | $0.038505 | 4JRjv...u1Uyp |
Mar 12 07:10 AM | Sell | $0.092398 | 0.0112819 | 354.21M | 0.039984 | $0.0849 | 5FoVM...iFuvw |
Mar 12 06:41 AM | Buy | $0.092407 | 0.0112824 | 354.21M | 0.021000 | $0.0852 | 2eMw2...1pwSs |
Mar 12 06:41 AM | Sell | $0.091672 | 0.0111961 | 122.61M | 0.032405 | $0.0205 | KD79f...LWrAU |
Mar 12 05:16 AM | Sell | $0.092116 | 0.0112487 | 64.47M | 0.031603 | $0.0136 | bvJ27...AtQq6 |
Mar 12 02:58 AM | Sell | $0.092670 | 0.0113133 | 92.90M | 0.032910 | $0.0248 | 55tt8...CeHA6 |
Mar 12 02:40 AM | Sell | $0.093155 | 0.0113688 | 12.34M | 0.044551 | $0.023893 | 3Qf7j...mKjzk |
Mar 12 02:15 AM | Buy | $0.093190 | 0.0113705 | 10.80M | 0.044000 | $0.023444 | 5DkA1...brn1d |
Mar 12 02:15 AM | Sell | $0.093403 | 0.0113954 | 49.25M | 0.031948 | $0.0168 | 36wJr...VXemg |
Mar 12 02:15 AM | Sell | $0.094066 | 0.0114724 | 49.25M | 0.032327 | $0.0200 | 3HYnw...WUj2c |
Mar 12 02:15 AM | Buy | $0.093965 | 0.0114607 | 64.47M | 0.032970 | $0.0256 | jdEFm...Psthy |
Mar 12 02:15 AM | Buy | $0.093365 | 0.0113910 | 25.58M | 0.031000 | $0.028606 | 5KsTg...WNXFF |
Mar 12 02:15 AM | Sell | $0.093459 | 0.0114019 | 42.21M | 0.031697 | $0.0146 | 33pL7...WRP36 |
Mar 12 02:15 AM | Buy | $0.093574 | 0.0114153 | 24.08M | 0.031000 | $0.028606 | 2JoiB...MXpKG |
Mar 12 02:15 AM | Sell | $0.093936 | 0.0114574 | 76.01M | 0.033477 | $0.0299 | 2tCSj...TAQjV |
Mar 12 02:15 AM | Buy | $0.094456 | 0.0115178 | 9.66M | 0.045000 | $0.024303 | 3m8z7...iAS1H |
Mar 12 02:15 AM | Buy | $0.094271 | 0.0114963 | 12.09M | 0.046000 | $0.025164 | 4pgXE...wawkj |
Mar 12 02:15 AM | Buy | $0.094007 | 0.0114656 | 21.48M | 0.031000 | $0.028606 | 2JzQK...QZsQa |
Mar 12 02:15 AM | Buy | $0.093058 | 0.0113554 | 140.71M | 0.035000 | $0.0430 | 57CkN...XSa3g |
