SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $1.17K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $1.17K
- 24h Buy Volume
- $666.37
- 24h Sell Volume
- $503.20
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 31739135 SOL for -1133982787196 SPL
- : 47728102 SOL for -1700735076784 SPL
- : 1172000 SOL for -41694957818 SPL
- : 2730000 SOL for -97109616789 SPL
- : 4085000 SOL for -145275799250 SPL
- : -4085001 SOL for 145275799250 SPL
- : -2730001 SOL for 97109616789 SPL
- : -1172001 SOL for 41694957818 SPL
- : 652250387 SOL for -22712795080933 SPL
- : 445581244 SOL for -14969763217808 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:42 PM | Buy | $87.38 | 35.73M | 0.0317 | 1.13M | $2.77 | 5YQBK...UhHiH |
Mar 14 10:17 PM | Buy | $87.30 | 35.63M | 0.0477 | 1.70M | $4.17 | 2VcwH...rcxHk |
Mar 14 08:51 PM | Buy | $87.08 | 35.58M | 0.021172 | 41.69K | $0.1021 | 4wpdC...aWDns |
Mar 14 08:51 PM | Buy | $87.08 | 35.57M | 0.022730 | 97.11K | $0.2377 | 4m6iz...6K9A2 |
Mar 14 08:51 PM | Buy | $87.08 | 35.56M | 0.024085 | 145.28K | $0.3557 | 3gTDt...gLMMk |
Mar 14 08:43 PM | Sell | $86.99 | 35.56M | 0.024086 | 145.28K | $0.3553 | 5fsEN...WDm7C |
Mar 14 08:43 PM | Sell | $87.00 | 35.57M | 0.022731 | 97.11K | $0.2375 | 3SRUu...99gby |
Mar 14 08:43 PM | Sell | $86.99 | 35.58M | 0.021173 | 41.69K | $0.1020 | 3obhr...7XB6h |
Mar 14 08:41 PM | Buy | $86.95 | 34.82M | 0.6523 | 22.71M | $56.71 | 4YuZk...mCLKv |
Mar 14 08:41 PM | Buy | $86.95 | 33.60M | 0.4456 | 14.97M | $38.74 | 59Pjw...1bRYE |
Mar 14 08:41 PM | Buy | $86.92 | 32.19M | 0.8962 | 28.85M | $77.90 | 4BCCj...vty6U |
Mar 14 08:41 PM | Buy | $86.92 | 30.13M | 1.23 | 37.17M | $107.23 | 4HP1H...btUVL |
Mar 14 08:27 PM | Sell | $86.94 | 29.05M | 0.0394 | 1.14M | $3.42 | 3tP4z...qyJhn |
Mar 14 08:26 PM | Sell | $86.94 | 29.17M | 0.0978 | 2.85M | $8.50 | L9ELW...gfNZR |
Mar 14 08:23 PM | Buy | $86.98 | 28.83M | 0.4952 | 14.28M | $43.08 | 3nsv3...DDUJ8 |
Mar 14 08:18 PM | Buy | $86.96 | 28.32M | 0.1008 | 2.86M | $8.77 | 4nnFP...Tg9Gj |
Mar 14 08:18 PM | Sell | $86.95 | 28.32M | 0.0988 | 2.80M | $8.59 | 4cXbA...Xw78k |
Mar 14 08:16 PM | Sell | $86.94 | 28.44M | 0.0494 | 1.40M | $4.29 | 5PwkY...GPwjp |
Mar 14 08:16 PM | Buy | $86.94 | 27.73M | 0.9091 | 25.21M | $79.04 | SyWZc...JNYnY |
Mar 14 08:15 PM | Sell | $86.94 | 27.73M | 0.9091 | 25.21M | $79.04 | 2wg2E...m69Fz |
