SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.26K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $18.79
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 633343682 SOL for -22184250532076 SPL
- : 216197529 SOL for -7364251118907 SPL
- : -216197530 SOL for 7364251118907 SPL
- : 1839544880 SOL for -59527280042810 SPL
- : 2800457394 SOL for -78701383383620 SPL
- : 4584523053 SOL for -104967391304349 SPL
- : 6322291 SOL for -128085049988 SPL
- : 318287765 SOL for -6396188240469 SPL
- : 166950017 SOL for -3314616777552 SPL
- : 1850821771 SOL for -34989130434782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:57 PM | Buy | $86.98 | 35.03M | 0.6333 | 22.18M | $55.09 | 378BV...4XNic |
Mar 14 04:26 PM | Buy | $86.95 | 34.06M | 0.2162 | 7.36M | $18.80 | 2GiLe...egjpR |
Mar 14 04:25 PM | Sell | $86.91 | 34.06M | 0.2162 | 7.36M | $18.79 | 4t7aY...LuGFp |
Mar 14 04:25 PM | Buy | $86.91 | 32.36M | 1.84 | 59.53M | $159.88 | 3M8UT...yzcwr |
Mar 14 04:25 PM | Buy | $86.91 | 28.10M | 2.80 | 78.70M | $243.40 | LoyRW...MCiDS |
Mar 14 04:25 PM | Buy | $86.91 | 22.90M | 4.58 | 104.97M | $398.46 | fy5YV...8aaPi |
Mar 14 04:25 PM | Buy | $86.91 | 20.26M | 0.026323 | 128.09K | $0.5495 | 4gC8L...WQ8Ry |
Mar 14 04:25 PM | Buy | $86.91 | 20.10M | 0.3183 | 6.40M | $27.66 | 4gjGn...ZkLC9 |
Mar 14 04:25 PM | Buy | $86.91 | 19.85M | 0.1670 | 3.31M | $14.51 | 3kAjK...nqMGW |
Mar 14 04:25 PM | Buy | $86.91 | 18.90M | 1.85 | 34.99M | $160.86 | 2oCsA...tUpC6 |
Mar 14 04:25 PM | Buy | $86.91 | 17.81M | 0.6282 | 11.19M | $54.60 | 4uhmE...iTwDV |
Mar 14 04:25 PM | Buy | $86.91 | 17.38M | 0.4220 | 7.33M | $36.67 | 3CAX5...H8yMe |
Mar 14 04:25 PM | Buy | $86.91 | 17.06M | 0.3681 | 6.28M | $32.00 | 5Nd42...KTgqU |
Mar 14 04:25 PM | Buy | $86.91 | 16.75M | 0.4434 | 7.43M | $38.54 | pRkYW...S9BAb |
