SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $2.16K. This pair has changed -2.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $863.60
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -328767453 SOL for 8394985960758 SPL
- : -1750000001 SOL for 47451093201389 SPL
- : -221980932 SOL for 6374687773795 SPL
- : 1149822146 SOL for -32132224730610 SPL
- : 1040684614 SOL for -27290851747592 SPL
- : 981951813 SOL for -24325318812324 SPL
- : 2620895287 SOL for -58952942723441 SPL
- : 79725540 SOL for -1669888707790 SPL
- : 815520452 SOL for -16699708571160 SPL
- : 2326420771 SOL for -44107509490580 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:49 AM | Sell | $86.92 | 25.53M | 0.3288 | 8.39M | $28.57 | 527Ru...RKMNb |
Mar 14 11:49 AM | Sell | $86.92 | 27.11M | 1.75 | 47.45M | $152.10 | 5WbWP...pwVgd |
Mar 14 11:49 AM | Sell | $86.89 | 28.72M | 0.2220 | 6.37M | $19.29 | 4Svrv...39dzM |
Mar 14 08:04 AM | Buy | $87.33 | 27.95M | 1.15 | 32.13M | $100.41 | 3EBKp...ZkVea |
Mar 14 08:04 AM | Buy | $87.33 | 26.22M | 1.04 | 27.29M | $90.88 | 2NgpS...psLy9 |
Mar 14 08:04 AM | Buy | $87.33 | 24.77M | 0.9820 | 24.33M | $85.76 | 4T5kx...Eo5hc |
Mar 13 11:20 PM | Buy | $88.19 | 22.49M | 2.62 | 58.95M | $231.13 | 2P6aQ...jQToR |
Mar 13 10:05 PM | Buy | $88.11 | 20.95M | 0.0797 | 1.67M | $7.02 | 4uNHE...LAGjF |
Mar 13 10:05 PM | Buy | $88.11 | 20.48M | 0.8155 | 16.70M | $71.86 | 5g98D...1P1QU |
Mar 13 09:24 PM | Buy | $88.87 | 18.96M | 2.33 | 44.11M | $206.75 | 5CZ7V...ZU4cL |
Mar 13 09:24 PM | Buy | $88.87 | 17.91M | 0.029633 | 172.57K | $0.8561 | 2kiLN...8TieW |
Mar 13 09:24 PM | Buy | $88.87 | 17.53M | 0.9251 | 16.21M | $82.21 | 32Nje...gEtbE |
Mar 13 09:24 PM | Buy | $88.87 | 17.04M | 0.2996 | 5.10M | $26.63 | JXBDy...Ro9An |
Mar 13 09:24 PM | Buy | $88.87 | 16.77M | 0.3867 | 6.48M | $34.36 | 3gnQh...MjLzb |
Mar 13 09:22 PM | Sell | $88.89 | 16.66M | 0.1002 | 1.67M | $8.91 | 66tAZ...afqWv |
Mar 13 09:22 PM | Sell | $88.89 | 17.08M | 0.9778 | 16.70M | $86.92 | zjDtW...9pESJ |
Mar 13 09:22 PM | Sell | $88.92 | 17.47M | 0.029877 | 172.57K | $0.8782 | 3ac8U...2dZBN |
Mar 13 09:22 PM | Sell | $88.92 | 17.60M | 0.2901 | 5.10M | $25.80 | 28dPK...6Zk9b |
Mar 13 09:22 PM | Sell | $88.92 | 18.10M | 0.8961 | 16.21M | $79.68 | 45YGt...7JGgp |
Mar 13 09:22 PM | Sell | $88.92 | 19.90M | 2.96 | 58.95M | $263.47 | 4Syce...9popF |
