SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.26K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $57.10
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 18
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 165671038 SOL for -5892957710552 SPL
- : 69017428 SOL for -2435910141006 SPL
- : 255703157 SOL for -8928706915572 SPL
- : 563548463 SOL for -19158986572058 SPL
- : 431446343 SOL for -14204371781461 SPL
- : 770773264 SOL for -24430138544789 SPL
- : 525290428 SOL for -15991147997017 SPL
- : -195555555 SOL for 5892957710552 SPL
- : 475390426 SOL for -14204371781461 SPL
- : 552064972 SOL for -15991147997016 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:05 PM | Buy | $87.02 | 35.57M | 0.1657 | 5.89M | $14.42 | 4wpoA...qX8xh |
Mar 14 07:05 PM | Buy | $87.01 | 35.29M | 0.0690 | 2.44M | $6.01 | 32QMH...X85KG |
Mar 14 07:04 PM | Buy | $87.01 | 34.92M | 0.2557 | 8.93M | $22.25 | qDMm4...M2MSZ |
Mar 14 07:04 PM | Buy | $87.01 | 34.00M | 0.5635 | 19.16M | $49.03 | 4LFUo...BWxhM |
Mar 14 07:04 PM | Buy | $87.01 | 32.92M | 0.4314 | 14.20M | $37.54 | 36DJr...eiH2N |
Mar 14 07:04 PM | Buy | $87.01 | 31.70M | 0.7708 | 24.43M | $67.06 | 3rFn9...Fo36A |
Mar 14 07:04 PM | Buy | $87.01 | 30.44M | 0.5253 | 15.99M | $45.70 | gCM1j...HSXGf |
Mar 14 07:04 PM | Sell | $87.01 | 30.13M | 0.1956 | 5.89M | $17.02 | 2HaLX...zHahb |
Mar 14 07:04 PM | Buy | $87.01 | 29.88M | 0.4754 | 14.20M | $41.36 | 5XkoD...hacCy |
Mar 14 07:04 PM | Buy | $87.01 | 28.97M | 0.5521 | 15.99M | $48.03 | 3DH1U...hinU8 |
Mar 14 07:04 PM | Buy | $87.01 | 27.92M | 0.6862 | 19.16M | $59.70 | 4bVx3...HpaM5 |
Mar 14 07:04 PM | Buy | $87.01 | 26.65M | 0.9167 | 24.43M | $79.76 | 33G1y...1yK8h |
Mar 14 07:04 PM | Buy | $87.01 | 25.88M | 0.0994 | 2.57M | $8.64 | 2uuWG...DqKUf |
Mar 14 07:04 PM | Buy | $87.01 | 25.75M | 0.0783 | 2.02M | $6.81 | 3iZxZ...AW5Fs |
Mar 14 07:04 PM | Buy | $87.00 | 25.01M | 0.9639 | 24.11M | $83.87 | 2fL1g...croNr |
Mar 14 07:04 PM | Sell | $87.00 | 24.60M | 0.3630 | 8.93M | $31.58 | 5AJjh...EApHu |
Mar 14 07:04 PM | Sell | $87.00 | 24.91M | 0.0978 | 2.44M | $8.51 | 4BNJU...yDgtx |
Mar 14 07:04 PM | Buy | $87.00 | 24.31M | 0.9919 | 24.11M | $86.30 | 5GfrN...QSQTo |
Mar 14 07:04 PM | Buy | $87.00 | 22.35M | 2.16 | 48.22M | $187.75 | 24h2v...WFSk3 |
Mar 14 07:04 PM | Buy | $87.00 | 20.10M | 1.97 | 39.56M | $171.23 | 2e7jp...ksoTL |
