SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $6.00. This pair has changed -1.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $6.00
- 24h Buy Volume
- $6.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 728608 SOL for -25995327192 SPL
- : 14815 SOL for -528571781 SPL
- : 67390750 SOL for -2398928498299 SPL
- : 14881 SOL for -528571781 SPL
- : 14881 SOL for -528571781 SPL
- : 45668231 SOL for -1619566413483 SPL
- : 2017958 SOL for -71451197791 SPL
- : 23412486 SOL for -828282689373 SPL
- : 15240216 SOL for -538475327109 SPL
- : 36187957 SOL for -1276436559104 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:22 PM | Buy | $86.90 | 35.68M | 0.037287 | 26.00K | $0.0633 | 4bZcU...ufioh |
Mar 14 06:58 AM | Buy | $87.31 | 35.68M | 0.041482 | 528.57 | $0.021294 | 2wK6j...TqBWv |
Mar 14 05:42 AM | Buy | $88.00 | 35.60M | 0.0674 | 2.40M | $5.93 | 3s9Bt...gJD2Y |
Mar 14 04:20 AM | Buy | $88.47 | 35.52M | 0.041489 | 528.57 | $0.021317 | 5hqEt...TetZu |
Mar 14 04:11 AM | Buy | $88.57 | 35.52M | 0.041489 | 528.57 | $0.021319 | 2ryVQ...R9Dn1 |
Mar 13 10:30 PM | Buy | $87.89 | 35.46M | 0.0457 | 1.62M | $4.01 | 52GMV...HJL2Y |
Mar 13 08:30 PM | Buy | $88.94 | 35.41M | 0.022018 | 71.45K | $0.1795 | 5kSw9...LuvQA |
Mar 13 07:28 PM | Buy | $88.79 | 35.38M | 0.0234 | 828.28K | $2.08 | 5q5w5...CE1Vu |
Mar 13 05:38 PM | Buy | $89.05 | 35.33M | 0.0152 | 538.48K | $1.36 | 2hDBL...kQc1n |
Mar 13 04:43 PM | Buy | $89.65 | 35.27M | 0.0362 | 1.28M | $3.24 | 3NLam...Z66xs |
Mar 13 04:41 PM | Buy | $89.68 | 35.21M | 0.0133 | 469.69K | $1.20 | 2Mkhy...YpzpQ |
Mar 13 04:37 PM | Buy | $89.68 | 35.18M | 0.0182 | 641.79K | $1.64 | sEkGk...TjaRX |
Mar 13 04:33 PM | Buy | $89.49 | 35.06M | 0.0865 | 3.03M | $7.74 | srNqZ...XMn4i |
Mar 13 04:30 PM | Buy | $89.38 | 34.91M | 0.0400 | 1.40M | $3.58 | 5jzvZ...9Jd5j |
Mar 13 04:29 PM | Buy | $89.28 | 34.82M | 0.0413 | 1.44M | $3.69 | 2rqv3...by2nB |
Mar 13 04:28 PM | Buy | $89.22 | 34.77M | 0.022515 | 87.41K | $0.2243 | 4qtdL...GFhns |
Mar 13 04:28 PM | Buy | $89.27 | 34.63M | 0.1152 | 3.99M | $10.28 | 56xB3...1HcHb |
Mar 13 04:28 PM | Buy | $89.27 | 34.49M | 0.027633 | 263.27K | $0.6813 | bQtjH...ZePBC |
Mar 13 04:27 PM | Buy | $89.22 | 34.15M | 0.2973 | 10.15M | $26.52 | 3JM12...TNu3c |
Mar 13 04:27 PM | Buy | $89.22 | 33.52M | 0.2761 | 9.26M | $24.63 | 3uxQ2...KwC6i |
