SOL/RORY Pool
The live SOL/RORY price today is $87.67, with a 24-hour trading volume of $1.02K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $1.02K
- 24h Buy Volume
- $441.54
- 24h Sell Volume
- $576.52
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 127
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) Rorschach (RORY)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -20659740 SOL for 2602599165728 RORY
- : -15576911 SOL for 1994521651385 RORY
- : 9999184 SOL for -1283552403655 RORY
- : -9827159 SOL for 1261371757637 RORY
- : -11120623 SOL for 1441015256814 RORY
- : 1757587 SOL for -228719564100 RORY
- : -9827159 SOL for 1283552403655 RORY
- : -3653238 SOL for 480105204273 RORY
- : -2924790 SOL for 385532681980 RORY
- : -248176712 SOL for 36964144325967 RORY
SOL / RORY
SOL/RORY Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (RORY) | SOL | RORY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:35 PM | Sell | $87.67 | 125.97M | 0.0207 | 2.60M | $1.81 | 4qrQj...mtJBb |
Mar 15 01:00 PM | Sell | $88.30 | 128.04M | 0.0156 | 1.99M | $1.38 | ZDauP...Sium1 |
Mar 15 10:13 AM | Buy | $88.53 | 128.37M | 0.0210000 | 1.28M | $0.8852 | 2Vgoz...tzpL3 |
Mar 15 10:09 AM | Sell | $88.47 | 128.36M | 0.029828 | 1.26M | $0.8694 | 3Nujr...GtrRo |
Mar 15 07:30 AM | Sell | $88.39 | 129.58M | 0.0111 | 1.44M | $0.9829 | 5HTf6...8a14A |
Mar 15 05:31 AM | Buy | $88.36 | 130.13M | 0.021758 | 228.72K | $0.1553 | zJnoq...k4AUY |
Mar 15 04:57 AM | Sell | $88.29 | 130.61M | 0.029828 | 1.28M | $0.8677 | 4ef3Z...ZJUvC |
Mar 15 02:56 AM | Sell | $88.28 | 131.42M | 0.023654 | 480.11K | $0.3225 | 2bcaB...5vowL |
Mar 15 02:54 AM | Sell | $88.32 | 131.82M | 0.022925 | 385.53K | $0.2583 | 576y5...n6svk |
Mar 15 02:53 AM | Sell | $88.31 | 148.94M | 0.2482 | 36.96M | $21.92 | 2DL9m...kkRCd |
Mar 15 02:53 AM | Sell | $88.31 | 177.12M | 0.0988 | 17.49M | $8.72 | 35Hx4...ZTbxT |
Mar 15 02:52 AM | Sell | $88.35 | 197.29M | 0.0988 | 19.49M | $8.73 | PYMXB...hDRvn |
Mar 15 02:51 AM | Sell | $88.29 | 221.11M | 0.0988 | 21.84M | $8.72 | 5vwby...T1eYH |
Mar 15 02:45 AM | Sell | $88.28 | 234.59M | 0.039750 | 228.72K | $0.0861 | 31qx7...w1qnS |
Mar 15 02:39 AM | Sell | $88.07 | 247.24M | 0.0827 | 20.46M | $7.29 | wVScL...8kW8x |
Mar 15 02:38 AM | Sell | $88.04 | 278.11M | 0.0988 | 27.47M | $8.70 | 2RVst...sFHeF |
Mar 15 02:37 AM | Sell | $88.05 | 318.65M | 0.0988 | 31.47M | $8.70 | 3vP9T...V5k21 |
Mar 15 02:36 AM | Sell | $88.05 | 368.76M | 0.0988 | 36.42M | $8.70 | pcwvr...54hNC |
Mar 15 02:35 AM | Sell | $88.09 | 413.72M | 0.0485 | 20.06M | $4.27 | 5bKK3...NYpJm |
Mar 15 02:34 AM | Sell | $88.06 | 468.65M | 0.0988 | 46.29M | $8.70 | 2CMob...e75YK |
