SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $1.37K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $1.37K
- 24h Buy Volume
- $770.91
- 24h Sell Volume
- $596.16
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 19
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 413304 SOL for -14782306850 SPL
- : 6277933 SOL for -224487599820 SPL
- : 588388760 SOL for -20630779727503 SPL
- : 706991960 SOL for -23763520090933 SPL
- : 485236598 SOL for -15698121401350 SPL
- : 641939623 SOL for -20045852099347 SPL
- : 638324023 SOL for -19161211952118 SPL
- : 709026606 SOL for -20434559629575 SPL
- : 530099672 SOL for -14725961876579 SPL
- : 805451647 SOL for -21524055363845 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:05 AM | Buy | $88.18 | 35.77M | 0.034134 | 14.78K | $0.0364 | 27e2H...MYjgz |
Mar 15 05:03 AM | Buy | $88.25 | 35.76M | 0.026278 | 224.49K | $0.5540 | 5S9uQ...KbThf |
Mar 15 05:03 AM | Buy | $88.25 | 35.06M | 0.5884 | 20.63M | $51.92 | 2j5oq...s37BY |
Mar 15 05:03 AM | Buy | $88.25 | 33.61M | 0.7070 | 23.76M | $62.39 | UwyLo...7hFZx |
Mar 15 05:03 AM | Buy | $88.25 | 32.35M | 0.4852 | 15.70M | $42.82 | 5MHNt...aGuWb |
Mar 15 05:03 AM | Buy | $88.25 | 31.23M | 0.6419 | 20.05M | $56.65 | 5B9CD...7Zdzo |
Mar 15 05:03 AM | Buy | $88.25 | 30.02M | 0.6383 | 19.16M | $56.33 | 4z6kE...kBR53 |
Mar 15 05:03 AM | Buy | $88.25 | 28.82M | 0.7090 | 20.43M | $62.57 | 2Z2iR...nGQja |
Mar 15 05:03 AM | Buy | $88.25 | 27.78M | 0.5301 | 14.73M | $46.78 | 4Wk43...1o2fz |
Mar 15 05:03 AM | Buy | $88.25 | 26.72M | 0.8055 | 21.52M | $71.08 | 3JCVy...m5NMD |
Mar 15 05:03 AM | Buy | $88.25 | 25.56M | 0.7585 | 19.39M | $66.94 | 2CiY1...fbqMH |
Mar 15 05:03 AM | Buy | $88.27 | 24.95M | 0.0982 | 2.45M | $8.67 | 2anQR...X4Xx9 |
Mar 15 05:02 AM | Buy | $88.24 | 24.75M | 0.1976 | 4.89M | $17.44 | 37qw4...tVvXM |
Mar 15 05:02 AM | Sell | $88.24 | 24.64M | 0.0507 | 1.25M | $4.47 | 5d9Hu...fwPLD |
Mar 15 05:02 AM | Sell | $88.25 | 24.72M | 0.0535 | 1.32M | $4.72 | FJcEm...rg3Hq |
Mar 15 05:02 AM | Sell | $88.25 | 24.79M | 0.0558 | 1.38M | $4.93 | 4SJsL...YKBv4 |
Mar 15 05:02 AM | Sell | $88.25 | 24.87M | 0.0651 | 1.62M | $5.75 | 2V93S...NwH8K |
Mar 15 05:02 AM | Sell | $88.25 | 24.97M | 0.0797 | 1.99M | $7.03 | TNMdB...u376c |
Mar 15 05:02 AM | Sell | $88.25 | 25.12M | 0.1241 | 3.12M | $10.95 | 5SfBr...frdNM |
Mar 15 05:01 AM | Buy | $88.25 | 24.91M | 0.4213 | 10.49M | $37.17 | 3h9Vw...tpCFG |
