SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $1.43K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $1.43K
- 24h Buy Volume
- $715.45
- 24h Sell Volume
- $715.45
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 254158950 SOL for -9014051719835 SPL
- : -254158951 SOL for 9014051719835 SPL
- : 256441643 SOL for -9094323995436 SPL
- : 256156279 SOL for -8931593444034 SPL
- : 912248297 SOL for -30625394425120 SPL
- : 806179944 SOL for -25621566146493 SPL
- : 879442881 SOL for -26527061764534 SPL
- : 996385043 SOL for -28401493635080 SPL
- : 1023734557 SOL for -27503074828050 SPL
- : 1115450812 SOL for -28198461573184 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:33 AM | Buy | $87.92 | 35.47M | 0.2542 | 9.01M | $22.34 | 2Ej3j...wXgok |
Mar 15 03:33 AM | Sell | $87.92 | 35.47M | 0.2542 | 9.01M | $22.34 | 38kbF...UQLLc |
Mar 15 03:33 AM | Buy | $87.92 | 35.46M | 0.2564 | 9.09M | $22.55 | 3UEgH...vE9jk |
Mar 15 03:33 AM | Buy | $87.92 | 34.87M | 0.2562 | 8.93M | $22.52 | 5FLfr...DpCLr |
Mar 15 03:33 AM | Buy | $87.92 | 33.57M | 0.9122 | 30.63M | $80.20 | 22Uk5...dgZLa |
Mar 15 03:33 AM | Buy | $87.92 | 31.78M | 0.8062 | 25.62M | $70.88 | 4ch9b...qHECR |
Mar 15 03:33 AM | Buy | $87.92 | 30.16M | 0.8794 | 26.53M | $77.32 | 4jtvm...J62fG |
Mar 15 03:33 AM | Buy | $87.92 | 28.50M | 0.9964 | 28.40M | $87.60 | 5y5og...Qn93u |
Mar 15 03:33 AM | Buy | $87.92 | 26.87M | 1.02 | 27.50M | $90.00 | 455ef...rffmt |
Mar 15 03:33 AM | Buy | $87.92 | 25.28M | 1.12 | 28.20M | $98.07 | 59pxk...uNdYg |
Mar 15 03:33 AM | Buy | $87.92 | 23.44M | 1.64 | 38.39M | $143.97 | 5LAco...viWHv |
Mar 15 03:33 AM | Sell | $87.92 | 22.67M | 0.3941 | 8.93M | $34.65 | 4g8Za...qWsAG |
Mar 15 03:33 AM | Sell | $87.92 | 23.15M | 0.3929 | 9.09M | $34.54 | 4DAvR...FMGTj |
Mar 15 03:33 AM | Sell | $87.92 | 24.11M | 1.10 | 26.53M | $96.75 | 4esZ3...TFjX9 |
Mar 15 03:33 AM | Sell | $87.92 | 25.63M | 1.10 | 28.20M | $96.74 | SLXEA...zsXRR |
Mar 15 03:33 AM | Sell | $87.92 | 27.22M | 1.01 | 27.50M | $88.82 | 2vgQy...VQB2C |
Mar 15 03:33 AM | Sell | $87.92 | 28.94M | 1.06 | 30.63M | $93.04 | 5BgVs...3Cyzg |
Mar 15 03:33 AM | Sell | $87.92 | 30.65M | 0.8359 | 25.62M | $73.49 | 7behS...WmRZq |
Mar 15 03:33 AM | Sell | $87.92 | 32.34M | 0.8782 | 28.40M | $77.21 | 63gFW...AbxsM |
Mar 15 03:33 AM | Sell | $87.92 | 34.49M | 1.11 | 38.39M | $97.87 | 2NtKm...2XJYw |
