SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $1.52K. This pair has changed 1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $1.52K
- 24h Buy Volume
- $954.85
- 24h Sell Volume
- $566.80
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 29
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 74884 SOL for -2678349561 SPL
- : 819466594 SOL for -28530127908696 SPL
- : 817866785 SOL for -27000790294605 SPL
- : 443389848 SOL for -14062439240403 SPL
- : 133305524 SOL for -4152196599235 SPL
- : 69386000 SOL for -2147663842610 SPL
- : 96970012 SOL for -2986035347190 SPL
- : 97554305 SOL for -2986035347190 SPL
- : 98143895 SOL for -2986035347190 SPL
- : 8579494 SOL for -260176822505 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Buy | $88.21 | 35.77M | 0.047489 | 2.68K | $0.026606 | 2zWS3...iuUDH |
Mar 14 02:01 PM | Buy | $87.10 | 34.82M | 0.8195 | 28.53M | $71.37 | 49Yxq...M6nGm |
Mar 14 02:01 PM | Buy | $87.13 | 33.01M | 0.8179 | 27.00M | $71.26 | 5cph5...q3bY4 |
Mar 14 01:56 PM | Buy | $87.10 | 31.72M | 0.4434 | 14.06M | $38.62 | 57Hb2...RNwqj |
Mar 14 01:51 PM | Buy | $87.15 | 31.15M | 0.1333 | 4.15M | $11.62 | 3dy2G...tetFL |
Mar 14 01:51 PM | Buy | $87.15 | 30.95M | 0.0694 | 2.15M | $6.05 | 22LJL...BVb5R |
Mar 14 01:51 PM | Buy | $87.15 | 30.79M | 0.0970 | 2.99M | $8.45 | 66hC9...hW2fa |
Mar 14 01:51 PM | Buy | $87.15 | 30.61M | 0.0976 | 2.99M | $8.50 | yV1vp...42DoH |
Mar 14 01:51 PM | Buy | $87.15 | 30.43M | 0.0981 | 2.99M | $8.55 | 3XR6X...rcJ4f |
Mar 14 01:47 PM | Buy | $87.15 | 30.33M | 0.028580 | 260.18K | $0.7477 | 2R78q...2KTQ3 |
Mar 14 01:47 PM | Buy | $87.15 | 30.22M | 0.1033 | 3.12M | $9.00 | 2cMDU...WdZb7 |
Mar 14 01:47 PM | Buy | $87.15 | 29.90M | 0.2490 | 7.45M | $21.70 | 5A599...nFYMf |
Mar 14 01:47 PM | Buy | $87.15 | 29.40M | 0.3078 | 9.05M | $26.82 | 2qVsx...MSFtT |
Mar 14 01:47 PM | Buy | $87.15 | 29.09M | 0.0391 | 1.14M | $3.41 | 5b6JK...mvJJ8 |
Mar 14 01:47 PM | Sell | $87.15 | 29.09M | 0.0391 | 1.14M | $3.41 | 271xN...1yEX5 |
Mar 14 01:46 PM | Buy | $87.23 | 28.98M | 0.1711 | 4.96M | $14.93 | 4CBH5...me7ao |
Mar 14 01:45 PM | Buy | $87.27 | 28.81M | 0.0175 | 504.39K | $1.53 | RZgk2...X7xZX |
Mar 14 01:44 PM | Buy | $87.28 | 28.72M | 0.0940 | 2.70M | $8.21 | 2R6t3...5Vabx |
Mar 14 01:44 PM | Buy | $87.28 | 28.63M | 0.021767 | 50.60K | $0.1542 | 4BL3B...VuiKA |
Mar 14 01:44 PM | Buy | $87.28 | 28.23M | 0.4736 | 13.37M | $41.33 | 3bZh7...ze2Ug |
