SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $1.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $1.45K
- 24h Buy Volume
- $831.54
- 24h Sell Volume
- $617.68
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 50
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -52012 SOL for 30753844525 SPL
- : 30551300 SOL for -17773968816254 SPL
- : 46103026 SOL for -25763183777275 SPL
- : 30675123 SOL for -16474821122047 SPL
- : 22443177 SOL for -9915535601835 SPL
- : -14619974 SOL for 7157734416731 SPL
- : 49925318 SOL for -17481372421207 SPL
- : 35549659 SOL for -10174021399551 SPL
- : -35822581 SOL for 10252919791543 SPL
- : -31715223 SOL for 9252137044714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:54 AM | Sell | $88.20 | 591.28M | 0.045202 | 30.75K | $0.024588 | 4fKYS...84uKy |
Mar 15 07:54 AM | Buy | $88.20 | 581.77M | 0.0306 | 17.77M | $2.69 | VRJ9x...kG2Qk |
Mar 15 07:54 AM | Buy | $88.20 | 558.82M | 0.0461 | 25.76M | $4.07 | 2VwHH...KMBXw |
Mar 15 07:54 AM | Buy | $88.20 | 537.07M | 0.0307 | 16.47M | $2.71 | 3Kpvh...NJtBS |
Mar 15 07:54 AM | Buy | $88.20 | 441.81M | 0.0224 | 9.92M | $1.98 | 4LuXG...nAbYc |
Mar 15 07:54 AM | Sell | $88.20 | 489.59M | 0.0146 | 7.16M | $1.29 | 5Yv7g...F1H9W |
Mar 15 07:54 AM | Buy | $88.20 | 350.15M | 0.0499 | 17.48M | $4.40 | 39NsK...adg8m |
Mar 15 07:54 AM | Buy | $88.20 | 286.19M | 0.0355 | 10.17M | $3.14 | 2wW3q...7CZ6n |
Mar 15 07:54 AM | Sell | $88.20 | 286.21M | 0.0358 | 10.25M | $3.16 | 4N9j1...JxNap |
Mar 15 07:54 AM | Sell | $88.20 | 291.73M | 0.0317 | 9.25M | $2.80 | 5RsNX...jJK3d |
Mar 15 07:54 AM | Sell | $88.20 | 296.92M | 0.0302 | 8.98M | $2.67 | 48yL2...NSrvn |
Mar 15 07:54 AM | Buy | $88.20 | 205.82M | 0.0486 | 10.00M | $4.29 | q6vjd...Wv9mV |
Mar 15 07:54 AM | Sell | $88.20 | 220.02M | 0.0115 | 2.54M | $1.02 | 26qcH...G3B16 |
Mar 15 07:54 AM | Buy | $88.20 | 200.52M | 0.0145 | 2.90M | $1.28 | 3zetU...NyUXz |
Mar 15 07:54 AM | Buy | $88.20 | 180.94M | 0.0168 | 3.04M | $1.48 | 2DFkX...qUHnw |
Mar 15 07:54 AM | Sell | $88.20 | 210.99M | 0.0257 | 5.42M | $2.26 | 4Fx6W...HwnQ7 |
Mar 15 07:54 AM | Sell | $88.20 | 269.17M | 0.0319 | 8.60M | $2.82 | 5ERHt...M3cHd |
Mar 15 07:54 AM | Sell | $88.20 | 373.88M | 0.0323 | 12.06M | $2.85 | x8zWs...Zze1B |
Mar 15 07:54 AM | Buy | $88.20 | 365.11M | 0.023031 | 1.11M | $0.2673 | 5o6U5...tncWS |
Mar 15 07:54 AM | Buy | $88.20 | 218.68M | 0.0586 | 12.80M | $5.16 | 5JGet...5fi3f |
