SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $16.49K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $16.49K
- 24h Buy Volume
- $8.43K
- 24h Sell Volume
- $8.06K
- Liquidity
- No data
- 24h Transactions
- 415
- 24h Buys
- 208
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 198710932 SOL for -7058090155796 SPL
- : 16152546 SOL for -569649317323 SPL
- : 86224360 SOL for -3030588627368 SPL
- : 20056874 SOL for -702482603249 SPL
- : 161910900 SOL for -5637006674681 SPL
- : 95609182 SOL for -3300652089350 SPL
- : 767053658 SOL for -25751832738364 SPL
- : 170125580 SOL for -5541709142757 SPL
- : 418481374 SOL for -13380489898420 SPL
- : 964463946 SOL for -29541587671686 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:31 AM | Buy | $88.30 | 35.52M | 0.1987 | 7.06M | $17.55 | 3g4v2...rpWsq |
Mar 15 07:24 AM | Buy | $88.47 | 35.27M | 0.0162 | 569.65K | $1.43 | 2YMfC...MZKGt |
Mar 15 07:21 AM | Buy | $88.39 | 35.15M | 0.0862 | 3.03M | $7.62 | 29UDF...sx6DX |
Mar 15 07:20 AM | Buy | $88.45 | 35.02M | 0.0201 | 702.48K | $1.77 | QYgH7...HZj8A |
Mar 15 07:20 AM | Buy | $88.46 | 34.82M | 0.1619 | 5.64M | $14.32 | JPZ94...2f8Rv |
Mar 15 07:20 AM | Buy | $88.47 | 34.52M | 0.0956 | 3.30M | $8.46 | 3Erw3...ZGc76 |
Mar 15 07:20 AM | Buy | $88.47 | 33.57M | 0.7671 | 25.75M | $67.86 | 5dxHv...uRR7B |
Mar 15 07:20 AM | Buy | $88.47 | 32.57M | 0.1701 | 5.54M | $15.05 | 4rLtc...NnjfJ |
Mar 15 07:20 AM | Buy | $88.46 | 31.97M | 0.4185 | 13.38M | $37.02 | 4gK5p...5veDK |
Mar 15 07:20 AM | Buy | $88.46 | 30.63M | 0.9645 | 29.54M | $85.31 | 5iCcx...4rZfP |
Mar 15 07:20 AM | Buy | $88.46 | 28.70M | 1.19 | 34.12M | $105.17 | 26dqd...asA8s |
Mar 15 07:20 AM | Buy | $88.46 | 26.84M | 1.08 | 28.99M | $95.52 | 4Qidm...Ves5p |
Mar 15 07:19 AM | Buy | $88.44 | 26.02M | 0.023722 | 96.83K | $0.3291 | 4b652...MaHnj |
Mar 15 07:19 AM | Buy | $88.45 | 25.95M | 0.0905 | 2.35M | $8.01 | 5cw6B...RbnZB |
Mar 15 07:19 AM | Buy | $88.46 | 25.61M | 0.3669 | 9.40M | $32.46 | 6DWtn...7TFVf |
Mar 15 07:18 AM | Sell | $88.46 | 26.07M | 0.9877 | 25.75M | $87.36 | 49eBE...eXtx9 |
Mar 15 07:18 AM | Buy | $88.46 | 26.20M | 0.8131 | 21.30M | $71.92 | VgjmL...ocqtb |
Mar 15 07:18 AM | Sell | $88.46 | 25.87M | 0.3634 | 9.40M | $32.14 | 2WjYf...igPsQ |
Mar 15 07:18 AM | Sell | $88.46 | 26.98M | 1.10 | 29.54M | $96.87 | 4Qcq4...3mwxS |
Mar 15 07:18 AM | Sell | $88.46 | 28.70M | 1.01 | 28.99M | $89.36 | 51TAn...YYif7 |
