SOL/SPL Pool
The live SOL/SPL price today is $88.75, with a 24-hour trading volume of $16.45K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.75
- 24h Volume
- $16.45K
- 24h Buy Volume
- $8.84K
- 24h Sell Volume
- $7.61K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 185
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1907994 SOL for -68191437575 SPL
- : 33204017 SOL for -1185319540536 SPL
- : 18097020 SOL for -644926404001 SPL
- : 10840295 SOL for -385945639123 SPL
- : 45157412 SOL for -1604744436103 SPL
- : 7553888 SOL for -267970427711 SPL
- : 960968311 SOL for -33027830030991 SPL
- : 257384325 SOL for -8502288406751 SPL
- : 17623341 SOL for -577054836713 SPL
- : -977777777 SOL for 33027830030991 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:13 AM | Buy | $88.75 | 35.74M | 0.021908 | 68.19K | $0.1693 | 38L1U...LENQb |
Mar 15 08:56 AM | Buy | $88.45 | 35.70M | 0.0332 | 1.19M | $2.94 | CZ7dW...Setmi |
Mar 15 08:42 AM | Buy | $88.29 | 35.64M | 0.0181 | 644.93K | $1.60 | 2dcuc...x3qRM |
Mar 15 08:42 AM | Buy | $88.29 | 35.60M | 0.0108 | 385.95K | $0.9571 | 3djgs...RuWfT |
Mar 15 08:40 AM | Buy | $88.30 | 35.54M | 0.0452 | 1.60M | $3.99 | 5e5Wj...RBeAL |
Mar 15 08:37 AM | Buy | $88.26 | 35.47M | 0.027554 | 267.97K | $0.6667 | 3QNgs...v9R5J |
Mar 15 08:37 AM | Buy | $88.26 | 34.37M | 0.9610 | 33.03M | $84.82 | 58952...3teYw |
Mar 15 08:37 AM | Buy | $88.26 | 33.03M | 0.2574 | 8.50M | $22.72 | MQCDg...5z2Vc |
Mar 15 08:37 AM | Buy | $88.26 | 32.74M | 0.0176 | 577.05K | $1.56 | 2NM6U...L7Vay |
Mar 15 08:37 AM | Sell | $88.27 | 33.78M | 0.9778 | 33.03M | $86.31 | 56B8x...mSqDb |
Mar 15 08:37 AM | Buy | $88.28 | 34.68M | 0.1588 | 5.51M | $14.02 | 4RPCi...LEn5J |
Mar 15 08:36 AM | Sell | $88.28 | 34.78M | 0.2444 | 8.50M | $21.58 | 43jHM...2SC2g |
Mar 15 08:36 AM | Buy | $88.27 | 34.81M | 0.2203 | 7.67M | $19.44 | 2T46K...8WYF1 |
Mar 15 08:36 AM | Buy | $88.27 | 34.54M | 0.0154 | 531.57K | $1.36 | 3DVFA...gLnEP |
Mar 15 08:36 AM | Buy | $88.27 | 34.48M | 0.0373 | 1.29M | $3.29 | 3s3qp...MdaTT |
Mar 15 08:36 AM | Buy | $88.27 | 34.39M | 0.0449 | 1.54M | $3.96 | 39Usz...8TL2U |
Mar 15 08:36 AM | Buy | $88.27 | 34.28M | 0.0519 | 1.78M | $4.58 | 5gxXH...6MEad |
Mar 15 08:36 AM | Buy | $88.27 | 34.21M | 0.0116 | 398.17K | $1.03 | 4PGtH...Wag2z |
Mar 15 08:36 AM | Buy | $88.27 | 33.95M | 0.2207 | 7.49M | $19.48 | 4uT1Q...PGjPg |
Mar 15 08:36 AM | Buy | $88.27 | 33.67M | 0.0391 | 1.32M | $3.45 | 2nKi7...MaZf2 |
