SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $2.45K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $993.01
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 32
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 306040 SOL for -10945941228 SPL
- : 526772625 SOL for -18515406182700 SPL
- : 611659999 SOL for -20713085317060 SPL
- : 581507585 SOL for -18951290722719 SPL
- : 688898554 SOL for -21571091863578 SPL
- : 799213849 SOL for -23903912767147 SPL
- : 757413240 SOL for -21615484268974 SPL
- : 679736209 SOL for -18594005624658 SPL
- : 231675095 SOL for -6171802060899 SPL
- : 240359941 SOL for -6317096907573 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:21 PM | Buy | $88.15 | 35.77M | 0.033061 | 10.95K | $0.0270 | 4wzY2...kuaSo |
Mar 13 11:20 PM | Buy | $88.15 | 35.15M | 0.5268 | 18.52M | $46.44 | 2XKSq...UAZbc |
Mar 13 11:20 PM | Buy | $88.15 | 33.86M | 0.6117 | 20.71M | $53.92 | 3cazc...srtHM |
Mar 13 11:20 PM | Buy | $88.15 | 32.59M | 0.5815 | 18.95M | $51.26 | 2ocp4...Ebdyb |
Mar 13 11:20 PM | Buy | $88.15 | 31.31M | 0.6889 | 21.57M | $60.73 | 56xAr...R6EnN |
Mar 13 11:20 PM | Buy | $88.15 | 29.91M | 0.7992 | 23.90M | $70.45 | 53Rwb...gyD1p |
Mar 13 11:20 PM | Buy | $88.15 | 28.54M | 0.7574 | 21.62M | $66.77 | Kyfyx...JU3SD |
Mar 13 11:20 PM | Buy | $88.15 | 27.35M | 0.6797 | 18.59M | $59.92 | 2N95k...ixQMU |
Mar 13 11:20 PM | Buy | $88.16 | 26.64M | 0.2317 | 6.17M | $20.42 | 3meC2...XA25G |
Mar 13 11:20 PM | Buy | $88.16 | 26.28M | 0.2404 | 6.32M | $21.19 | 4G6fk...r7EVP |
Mar 13 11:20 PM | Buy | $88.16 | 25.91M | 0.2665 | 6.90M | $23.50 | 4vVYR...gj5Re |
Mar 13 11:20 PM | Buy | $88.16 | 25.54M | 0.2427 | 6.20M | $21.40 | 2VY4Q...TdiV6 |
Mar 13 11:20 PM | Buy | $88.16 | 25.14M | 0.3170 | 7.97M | $27.94 | 2SodT...V6M58 |
Mar 13 11:20 PM | Buy | $88.16 | 24.72M | 0.2915 | 7.21M | $25.70 | 5QRXK...XFkvE |
Mar 13 11:20 PM | Buy | $88.16 | 24.32M | 0.2957 | 7.19M | $26.07 | mdsSc...u5YNA |
Mar 13 11:20 PM | Sell | $88.17 | 24.21M | 0.1288 | 3.12M | $11.36 | T6wTe...E5mhy |
Mar 13 11:20 PM | Sell | $88.17 | 24.38M | 0.1356 | 3.31M | $11.96 | 3wGRD...8r5Q4 |
Mar 13 11:20 PM | Sell | $88.17 | 24.57M | 0.1389 | 3.41M | $12.25 | 5BdFZ...Epec2 |
Mar 13 11:20 PM | Sell | $88.17 | 24.76M | 0.1450 | 3.59M | $12.79 | 5WrZh...6nJnu |
Mar 13 11:20 PM | Sell | $88.17 | 24.96M | 0.1416 | 3.53M | $12.49 | 5f44S...k9GR9 |
