SOL/SPL Pool
The live SOL/SPL price today is $88.64, with a 24-hour trading volume of $19.63K. This pair has changed 1.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $19.63K
- 24h Buy Volume
- $10.56K
- 24h Sell Volume
- $9.07K
- Liquidity
- No data
- 24h Transactions
- 451
- 24h Buys
- 216
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8609203 SOL for -307583480193 SPL
- : 60579942 SOL for -2159378882394 SPL
- : 5033901 SOL for -179042668133 SPL
- : 2759743 SOL for -98131418689 SPL
- : 1007698 SOL for -35827416337 SPL
- : 23512148 SOL for -835263481301 SPL
- : 281881855 SOL for -9913174306633 SPL
- : 471185392 SOL for -16166292099237 SPL
- : 3176201262 SOL for -97299295747174 SPL
- : -987654320 SOL for 28252477189313 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 AM | Buy | $88.64 | 35.73M | 0.028610 | 307.58K | $0.7631 | 57iha...dxK3E |
Mar 15 01:07 AM | Buy | $87.87 | 35.65M | 0.0606 | 2.16M | $5.32 | 53yQd...E56ia |
Mar 15 12:32 AM | Buy | $87.96 | 35.57M | 0.025034 | 179.04K | $0.4428 | 5TK9L...uhcvx |
Mar 14 11:16 PM | Buy | $87.71 | 35.56M | 0.022760 | 98.13K | $0.2421 | 2gMr8...9PEjb |
Mar 14 10:06 PM | Buy | $87.45 | 35.55M | 0.021008 | 35.83K | $0.0881 | 41rVr...RscVs |
Mar 14 09:54 PM | Buy | $87.27 | 35.52M | 0.0235 | 835.26K | $2.05 | 5kbEb...APq54 |
Mar 14 09:53 PM | Buy | $87.29 | 35.17M | 0.2819 | 9.91M | $24.61 | 2VTzi...gmwEi |
Mar 14 09:52 PM | Buy | $87.28 | 34.31M | 0.4712 | 16.17M | $41.13 | 2Hc5L...SxTBm |
Mar 14 09:52 PM | Buy | $87.26 | 30.63M | 3.18 | 97.30M | $277.16 | 63XC4...uujhJ |
Mar 14 09:52 PM | Sell | $87.28 | 28.61M | 0.9877 | 28.25M | $86.20 | Hp124...FsViP |
Mar 14 09:51 PM | Sell | $87.28 | 29.57M | 0.1185 | 3.50M | $10.34 | 55yBE...8BTwa |
Mar 14 09:51 PM | Buy | $87.28 | 29.67M | 0.024834 | 143.41K | $0.4219 | 4qtft...JgMce |
Mar 14 09:51 PM | Buy | $87.28 | 29.66M | 0.022540 | 75.31K | $0.2216 | 4g8sf...kgEq8 |
Mar 14 09:51 PM | Buy | $87.28 | 29.66M | 0.023584 | 106.27K | $0.3128 | 26nRp...Ngvec |
Mar 14 09:51 PM | Buy | $87.28 | 29.65M | 0.023933 | 116.58K | $0.3432 | ZTPsi...VqvuC |
Mar 14 09:51 PM | Buy | $87.28 | 29.64M | 0.024316 | 127.93K | $0.3767 | 4Umqo...FEJR6 |
Mar 14 09:51 PM | Buy | $87.28 | 29.63M | 0.024944 | 146.50K | $0.4315 | 3oU3y...Xz9tH |
Mar 14 09:51 PM | Buy | $87.28 | 29.62M | 0.025120 | 151.66K | $0.4468 | SvZ6T...ZixGa |
Mar 14 09:51 PM | Buy | $87.28 | 29.62M | 0.023275 | 96.98K | $0.2858 | 4fjsB...e8zYx |
Mar 14 09:51 PM | Buy | $87.28 | 29.61M | 0.023589 | 106.27K | $0.3132 | 52Yds...TvLo2 |
