BINK/SOL Pool
The live BINK/SOL price today is $0.048021, with a 24-hour trading volume of $75.55. This pair has changed 2.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048021
- 24h Volume
- $75.55
- 24h Buy Volume
- $27.45
- 24h Sell Volume
- $48.09
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- 2.97%
Tokens in this pool
Big Dog Fink (BINK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : -12104500000 BINK for 113830649 SOL
- : -7928000000 BINK for 74559840 SOL
- : -7484000000 BINK for 70387031 SOL
- : -13085700000 BINK for 123078682 SOL
- : 1930600000 BINK for -18250174 SOL
- : 1978800000 BINK for -18705592 SOL
- : 11609300000 BINK for -109738161 SOL
- : 17291200000 BINK for -163432617 SOL
- : -5027700000 BINK for 47281652 SOL
- : -10993600000 BINK for 103391363 SOL
BINK / SOL
BINK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BINK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 PM | Sell | $0.048021 | 0.069404 | 121.05K | 0.1138 | $9.71 | 2JYwD...3kocn |
Mar 9 11:16 AM | Sell | $0.047863 | 0.069405 | 79.28K | 0.0746 | $6.23 | 5ihgt...jtCpW |
Mar 9 09:25 AM | Sell | $0.047891 | 0.069406 | 74.84K | 0.0704 | $5.91 | 462Bo...PCVRx |
Mar 9 07:50 AM | Sell | $0.047826 | 0.069406 | 130.86K | 0.1231 | $10.24 | 3uLnw...LPVLb |
Mar 9 06:28 AM | Buy | $0.047933 | 0.069454 | 19.31K | 0.0183 | $1.53 | 2GbsX...uQYsV |
Mar 9 06:07 AM | Buy | $0.047940 | 0.069453 | 19.79K | 0.0187 | $1.57 | oeFou...ermBM |
Mar 9 04:38 AM | Buy | $0.047905 | 0.069453 | 116.09K | 0.1097 | $9.18 | cMT4A...7YA57 |
Mar 9 04:27 AM | Buy | $0.047906 | 0.069452 | 172.91K | 0.1634 | $13.67 | 4nWW1...8HTsM |
Mar 9 04:25 AM | Sell | $0.047854 | 0.069405 | 50.28K | 0.0473 | $3.95 | 31JM9...rz1gQ |
Mar 8 11:08 PM | Sell | $0.047718 | 0.069405 | 109.94K | 0.1034 | $8.48 | 4bKHa...MJkNR |
Mar 8 10:16 PM | Sell | $0.047641 | 0.069406 | 46.76K | 0.0440 | $3.57 | 58z7y...XMKtx |
Mar 8 08:00 PM | Buy | $0.047790 | 0.069453 | 19.30K | 0.0182 | $1.50 | 661gk...dcU1B |
Mar 8 04:37 PM | Buy | $0.047705 | 0.069453 | 118.95K | 0.1124 | $9.16 | 2Lj1k...hD8VH |
Mar 8 03:38 PM | Buy | $0.047755 | 0.069452 | 58.61K | 0.0554 | $4.55 | 7s1P3...c9CAZ |
Mar 8 02:22 PM | Buy | $0.047783 | 0.069452 | 59.44K | 0.0562 | $4.63 | 5Prd6...hXjfJ |
Mar 8 01:25 PM | Sell | $0.047647 | 0.069405 | 99.21K | 0.0933 | $7.59 | 33uSH...S8qxk |
Mar 8 01:13 PM | Buy | $0.047735 | 0.069452 | 55.33K | 0.0523 | $4.28 | 5ftVZ...w6X1h |
Mar 8 12:18 PM | Buy | $0.047753 | 0.069451 | 152.04K | 0.1437 | $11.79 | 4VUsP...UZ6Ub |
Mar 8 10:58 AM | Buy | $0.047904 | 0.069451 | 25.21K | 0.0238 | $1.99 | gcHM2...EiVqU |
Mar 8 08:01 AM | Buy | $0.047837 | 0.069451 | 54.28K | 0.0513 | $4.25 | 5e1WK...w2AgC |