SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $1.48K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $159.90
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987654319 SOL for -34199203134276 SPL
- : -987654320 SOL for 34199203134276 SPL
- : 65050803 SOL for -2321616289971 SPL
- : 79971621 SOL for -2840398822913 SPL
- : 2077444 SOL for -73585001398 SPL
- : 332891162 SOL for -11661726929984 SPL
- : 353477155 SOL for -12107238994024 SPL
- : 586186671 SOL for -19477496191764 SPL
- : 727700736 SOL for -23191408566394 SPL
- : 783796055 SOL for -23832624873467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:18 PM | Buy | $87.19 | 34.63M | 0.9877 | 34.20M | $86.12 | 2A9J7...vvzxo |
Mar 14 01:17 PM | Sell | $87.19 | 34.63M | 0.9877 | 34.20M | $86.12 | 5EE7f...yLDWp |
Mar 14 01:17 PM | Buy | $87.18 | 35.69M | 0.0651 | 2.32M | $5.67 | wDKDT...GqnHB |
Mar 14 01:17 PM | Buy | $87.18 | 35.52M | 0.0800 | 2.84M | $6.97 | 2Vey5...rLpAw |
Mar 14 01:17 PM | Buy | $87.18 | 35.42M | 0.022078 | 73.59K | $0.1811 | ZozQ2...ocLaD |
Mar 14 01:17 PM | Buy | $87.18 | 35.03M | 0.3329 | 11.66M | $29.02 | 5MPDa...msTuj |
Mar 14 01:17 PM | Buy | $87.18 | 34.25M | 0.3535 | 12.11M | $30.82 | 2nXdy...5LqGH |
Mar 14 01:17 PM | Buy | $87.18 | 33.23M | 0.5862 | 19.48M | $51.10 | 2wnsT...vzGcX |
Mar 14 01:17 PM | Buy | $87.18 | 31.87M | 0.7277 | 23.19M | $63.44 | 3Z3VR...wE6XU |
Mar 14 01:17 PM | Buy | $87.18 | 30.41M | 0.7838 | 23.83M | $68.33 | 4mH6x...7HEvP |
Mar 14 01:17 PM | Buy | $87.18 | 28.82M | 0.9857 | 28.41M | $85.93 | 3LWZK...gpDmx |
Mar 14 01:17 PM | Buy | $87.18 | 27.46M | 0.6407 | 17.60M | $55.85 | 35x86...bHZjk |
Mar 14 01:17 PM | Buy | $87.18 | 26.25M | 0.9223 | 24.21M | $80.40 | 4KcFT...soTY4 |
Mar 14 01:17 PM | Buy | $87.18 | 25.51M | 0.0924 | 2.36M | $8.06 | 3yTJJ...2q2vF |
Mar 14 01:17 PM | Buy | $87.18 | 24.54M | 1.30 | 31.83M | $113.05 | 5dNKU...4drYK |
Mar 14 01:17 PM | Sell | $87.18 | 23.74M | 0.0978 | 2.32M | $8.52 | o7aGM...Bk1xK |
Mar 14 01:17 PM | Sell | $87.18 | 23.87M | 0.0988 | 2.36M | $8.61 | 4ifVm...eHQXJ |
Mar 14 01:17 PM | Sell | $87.18 | 24.27M | 0.4989 | 12.11M | $43.50 | 3whMa...aS8B9 |
Mar 14 01:17 PM | Buy | $87.18 | 24.18M | 0.6219 | 15.04M | $54.22 | 4riQ6...xg5Ge |
Mar 14 01:17 PM | Buy | $87.18 | 22.02M | 2.93 | 64.62M | $255.85 | 3Q7Rj...9erpz |
