SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $1.01K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $1.01K
- 24h Buy Volume
- $503.27
- 24h Sell Volume
- $505.74
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 213086676 SOL for -7555152007081 SPL
- : 795069368 SOL for -27274007147042 SPL
- : 655031262 SOL for -21441876633697 SPL
- : 695172159 SOL for -21807059813936 SPL
- : 1015538823 SOL for -30225009806364 SPL
- : 986957938 SOL for -27663717047746 SPL
- : 825417575 SOL for -21945017452241 SPL
- : -34222222 SOL for 889387042398 SPL
- : 502073765 SOL for -12877087334288 SPL
- : -296296296 SOL for 7555152007081 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:07 AM | Buy | $88.47 | 35.46M | 0.2131 | 7.56M | $18.85 | 5m89E...GTKBb |
Mar 15 06:07 AM | Buy | $88.47 | 34.30M | 0.7951 | 27.27M | $70.34 | 5SqBR...8nbgM |
Mar 15 06:07 AM | Buy | $88.47 | 32.73M | 0.6550 | 21.44M | $57.95 | 5MvdQ...Y2m4k |
Mar 15 06:07 AM | Buy | $88.47 | 31.37M | 0.6952 | 21.81M | $61.50 | 4ytnT...Y3Jzz |
Mar 15 06:07 AM | Buy | $88.47 | 29.76M | 1.02 | 30.23M | $89.84 | GnW7K...jGyeu |
Mar 15 06:07 AM | Buy | $88.47 | 28.03M | 0.9870 | 27.66M | $87.31 | 5EUbp...6PYjc |
Mar 15 06:07 AM | Buy | $88.47 | 26.59M | 0.8254 | 21.95M | $73.02 | 3HJBA...cfabu |
Mar 15 06:04 AM | Sell | $88.52 | 25.99M | 0.0342 | 889.39K | $3.03 | DEVhg...UzHJo |
Mar 15 06:04 AM | Buy | $88.52 | 25.65M | 0.5021 | 12.88M | $44.44 | 67Fn2...j7Y12 |
Mar 15 06:04 AM | Sell | $88.52 | 25.50M | 0.2963 | 7.56M | $26.23 | 5NLzZ...VfsiY |
Mar 15 06:04 AM | Sell | $88.52 | 26.08M | 0.4938 | 12.88M | $43.71 | mSMxE...cFRwj |
Mar 15 06:04 AM | Sell | $88.52 | 27.07M | 0.8056 | 21.81M | $71.31 | 4MQ5x...xHXnG |
Mar 15 06:04 AM | Sell | $88.52 | 28.34M | 0.7566 | 21.44M | $66.98 | Cfhjr...buNo7 |
Mar 15 06:04 AM | Sell | $88.52 | 29.64M | 0.7404 | 21.95M | $65.54 | 445T6...AMf4u |
Mar 15 06:04 AM | Sell | $88.52 | 31.16M | 0.8877 | 27.66M | $78.58 | 4pmdK...Jtuxt |
Mar 15 06:04 AM | Sell | $88.52 | 32.90M | 0.8291 | 27.27M | $73.39 | 5foyQ...f4Qi8 |
Mar 15 06:04 AM | Sell | $88.52 | 34.76M | 0.8696 | 30.23M | $76.97 | 2P5h9...i4tCL |
