SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.27K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.27K
- 24h Buy Volume
- $865.77
- 24h Sell Volume
- $399.54
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 103
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5000000 SOL for -178803532744 SPL
- : -5000001 SOL for 178803532744 SPL
- : 168341938 SOL for -5987432119620 SPL
- : 341872715 SOL for -11956077244794 SPL
- : 170157358 SOL for -5851481377735 SPL
- : 202995259 SOL for -6896386692466 SPL
- : 173139650 SOL for -5810857949323 SPL
- : 195074418 SOL for -6469886967222 SPL
- : 269370111 SOL for -8802358765525 SPL
- : 247103630 SOL for -7943468118381 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:43 PM | Buy | $87.03 | 35.76M | 0.025000 | 178.80K | $0.4351 | 2peyk...Ag2GN |
Mar 14 06:57 PM | Sell | $87.04 | 35.76M | 0.025001 | 178.80K | $0.4352 | ou7rG...FLrLS |
Mar 14 06:55 PM | Buy | $87.03 | 35.57M | 0.1683 | 5.99M | $14.65 | 34GWZ...dmtqS |
Mar 14 06:55 PM | Buy | $87.03 | 34.97M | 0.3419 | 11.96M | $29.75 | 3znai...dybcF |
Mar 14 06:55 PM | Buy | $87.03 | 34.39M | 0.1702 | 5.85M | $14.81 | 392JF...ZoSXc |
Mar 14 06:55 PM | Buy | $87.03 | 33.97M | 0.2030 | 6.90M | $17.67 | 5gnFP...Mqp8u |
Mar 14 06:55 PM | Buy | $87.03 | 33.56M | 0.1731 | 5.81M | $15.07 | 4PA8M...kGDo9 |
Mar 14 06:55 PM | Buy | $87.03 | 33.17M | 0.1951 | 6.47M | $16.98 | 4BYAF...m81ZP |
Mar 14 06:55 PM | Buy | $87.03 | 32.68M | 0.2694 | 8.80M | $23.44 | p6dcp...hqVkw |
Mar 14 06:55 PM | Buy | $87.03 | 32.15M | 0.2471 | 7.94M | $21.51 | 5TRxk...DXBjE |
Mar 14 06:54 PM | Buy | $87.03 | 31.63M | 0.2700 | 8.54M | $23.49 | 2Lh5M...xSrAV |
Mar 14 06:54 PM | Buy | $87.03 | 31.06M | 0.3106 | 9.65M | $27.03 | 2Te4D...5YGjB |
Mar 14 06:54 PM | Buy | $87.03 | 30.73M | 0.0381 | 1.17M | $3.31 | 4FyDj...eSVLm |
Mar 14 06:54 PM | Buy | $87.03 | 30.65M | 0.0399 | 1.22M | $3.47 | 4AxFt...Nt8f1 |
Mar 14 06:54 PM | Buy | $87.03 | 30.58M | 0.0357 | 1.09M | $3.11 | 443pd...WmqiE |
Mar 14 06:54 PM | Buy | $87.03 | 30.52M | 0.0336 | 1.02M | $2.92 | 28tyX...5Mmma |
Mar 14 06:54 PM | Buy | $87.03 | 30.48M | 0.048613 | 2.63K | $0.027496 | 55siL...NF6Xo |
Mar 14 06:54 PM | Buy | $87.03 | 30.45M | 0.0377 | 1.15M | $3.29 | 2ZReB...nuedx |
Mar 14 06:54 PM | Buy | $87.03 | 30.37M | 0.0469 | 1.42M | $4.08 | pb5Je...4FKac |
Mar 14 06:54 PM | Buy | $87.03 | 30.29M | 0.0329 | 997.91K | $2.87 | 3iJ43...nCEvJ |
