SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $12.73K. This pair has changed -0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $12.73K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $8.83K
- Liquidity
- No data
- 24h Transactions
- 652
- 24h Buys
- 122
- 24h Sells
- 530
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 165 SOL for -394 SPL
- : 64427 SOL for -63309 SPL
- : -50000 SOL for 37130 SPL
- : -60000 SOL for 18850310742 SPL
- : 110000 SOL for -18944954240 SPL
- : -50000 SOL for 37130 SPL
- : -60000 SOL for 17397484069 SPL
- : 20533 SOL for -17484640992 SPL
- : 5654 SOL for -51798 SPL
- : 9310 SOL for -49331 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 PM | Buy | $87.99 | 2.39K | 0.061650 | 0.033940 | $0.041452 | roFdS...oki3x |
Mar 15 12:46 PM | Buy | $88.27 | 982.65 | 0.046443 | 0.0633 | $0.025687 | ec784...EbTbF |
Mar 15 12:03 PM | Sell | $88.39 | 742.60 | 0.045000 | 0.0371 | $0.024420 | mhDZL...SzjFP |
Mar 15 12:03 PM | Sell | $88.39 | 314.17M | 0.046000 | 18.85K | $0.025304 | 3RUaL...3nXe8 |
Mar 15 12:03 PM | Buy | $88.39 | 172.23M | 0.031100 | 18.94K | $0.029724 | Bbi46...YhC6G |
Mar 15 12:03 PM | Sell | $88.39 | 742.60 | 0.045000 | 0.0371 | $0.024420 | 45NnR...fBtJm |
Mar 15 12:03 PM | Sell | $88.39 | 289.96M | 0.046000 | 17.40K | $0.025304 | 41zeM...VCgEe |
Mar 15 12:03 PM | Buy | $88.39 | 851.54M | 0.042054 | 17.48K | $0.021815 | 3Wu4Z...obPqg |
Mar 15 12:03 PM | Buy | $88.39 | 9.16K | 0.055654 | 0.0518 | $0.034998 | 4RKzp...Ex3qu |
Mar 15 12:03 PM | Buy | $88.39 | 5.30K | 0.059310 | 0.0493 | $0.038230 | 5gCgX...vWnxe |
Mar 15 12:03 PM | Buy | $88.39 | 118.99 | 0.021131 | 0.1345 | $0.0999 | 4seuQ...sFbgS |
Mar 15 12:03 PM | Sell | $88.39 | 3.94 | 0.031000 | 0.033940 | $0.028840 | 4KMHt...9nQXW |
Mar 15 12:03 PM | Sell | $88.39 | 4.50 | 0.045000 | 0.032250 | $0.024420 | 5TcRW...oeEfi |
Mar 15 12:03 PM | Sell | $88.39 | 298.98 | 0.021000 | 0.2990 | $0.0884 | 45VjQ...CWp4m |
Mar 15 12:03 PM | Sell | $88.39 | 18.83K | 0.031077 | 2.03 | $0.029520 | 4Ci2J...JPRVu |
Mar 15 12:03 PM | Sell | $88.39 | 18.83K | 0.031118 | 2.10 | $0.029880 | 3qi5d...rybDS |
Mar 15 12:03 PM | Buy | $88.39 | 18.89K | 0.2857 | 5.40K | $25.25 | 4zCfH...w73nc |
Mar 15 12:03 PM | Sell | $88.40 | 18.76K | 0.031204 | 2.26 | $0.0106 | 28BB9...46fQa |
Mar 15 12:03 PM | Sell | $88.40 | 18.76K | 0.031018 | 1.91 | $0.028991 | 4Cwya...GpRLz |
Mar 15 12:03 PM | Sell | $88.40 | 18.76K | 0.031190 | 2.23 | $0.0105 | BUEAD...dz9P8 |
