SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $19.48K. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $19.48K
- 24h Buy Volume
- $10.02K
- 24h Sell Volume
- $9.46K
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 243
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10563496 SOL for -368381254145 SPL
- : -373149458 SOL for 13170058984716 SPL
- : 33061069 SOL for -1180075382360 SPL
- : 78547966 SOL for -2793288842547 SPL
- : 10410398 SOL for -369117285910 SPL
- : 140420572 SOL for -4954031776849 SPL
- : 260471214 SOL for -9068774014822 SPL
- : 26509056 SOL for -914294224819 SPL
- : 993268370 SOL for -33150648924441 SPL
- : 27345890 SOL for -883185415542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:00 AM | Buy | $88.59 | 34.87M | 0.0106 | 368.38K | $0.9358 | 9nRwK...eubtT |
Mar 15 12:58 AM | Sell | $87.77 | 35.29M | 0.3731 | 13.17M | $32.75 | 4iMiE...RTMT1 |
Mar 15 12:31 AM | Buy | $88.02 | 35.69M | 0.0331 | 1.18M | $2.91 | 3PrME...RPNGU |
Mar 15 12:24 AM | Buy | $87.91 | 35.56M | 0.0785 | 2.79M | $6.91 | 4JCx1...4KUV4 |
Mar 15 12:23 AM | Buy | $87.95 | 35.46M | 0.0104 | 369.12K | $0.9156 | 3E6A1...TZKtn |
Mar 15 12:22 AM | Buy | $87.98 | 35.28M | 0.1404 | 4.95M | $12.35 | 5oGF4...wPz2V |
Mar 15 12:22 AM | Buy | $87.98 | 34.82M | 0.2605 | 9.07M | $22.92 | rxYXS...M8cwB |
Mar 15 12:22 AM | Buy | $87.98 | 34.49M | 0.0265 | 914.29K | $2.33 | dUwWZ...GuauL |
Mar 15 12:22 AM | Buy | $87.98 | 33.38M | 0.9933 | 33.15M | $87.39 | 2kq5k...gxKuC |
Mar 15 12:22 AM | Buy | $87.98 | 32.30M | 0.0273 | 883.19K | $2.41 | 5DX3o...Ysh4U |
Mar 15 12:22 AM | Buy | $87.98 | 32.26M | 0.0121 | 391.77K | $1.07 | 4vJCq...4kxRF |
Mar 15 12:22 AM | Buy | $87.98 | 32.11M | 0.1357 | 4.36M | $11.94 | e6MTs...53nP2 |
Mar 15 12:22 AM | Buy | $87.98 | 31.72M | 0.2497 | 7.92M | $21.97 | Yaicc...mJsGE |
Mar 15 12:22 AM | Buy | $87.98 | 30.48M | 1.04 | 31.64M | $91.31 | 4ReRE...3Lwr6 |
Mar 15 12:22 AM | Buy | $87.98 | 29.16M | 0.4121 | 12.02M | $36.25 | 2ADn9...Fofut |
Mar 15 12:22 AM | Buy | $87.98 | 28.39M | 0.4891 | 13.88M | $43.03 | 5cGJM...piYDS |
Mar 15 12:22 AM | Buy | $87.98 | 27.97M | 0.026117 | 171.08K | $0.5381 | 4ZoGk...AKU3k |
Mar 15 12:22 AM | Buy | $87.98 | 27.93M | 0.0388 | 1.08M | $3.41 | 5TvtR...m6wUm |
Mar 15 12:22 AM | Sell | $87.98 | 27.98M | 0.0998 | 2.79M | $8.78 | 2KQjw...nX432 |
Mar 15 12:22 AM | Buy | $87.98 | 28.04M | 0.0314 | 880.61K | $2.76 | xYWGZ...JttFn |
