SOS/SOL Pool
The live SOS/SOL price today is $0.042333, with a 24-hour trading volume of $28.13. This pair has changed -96.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042333
- 24h Volume
- $28.13
- 24h Buy Volume
- $18.29
- 24h Sell Volume
- $9.84
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 18
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.58%
- 24 Hours
- -96.66%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -2880818 SOS for 776 SOL
- : -22553213 SOS for 5892 SOL
- : 4883416636 SOS for -2985000 SOL
- : 20282604830 SOS for -9990000 SOL
- : 9023528847 SOS for -3478801 SOL
- : 38803849507 SOS for -9990000 SOL
- : -63924678328 SOS for 7370959 SOL
- : 16422054767 SOS for -9990000 SOL
- : -2659154803 SOS for 448363 SOL
- : -2 SOS for 0 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:21 AM | Sell | $0.042333 | 0.062694 | 2.88 | 0.067760 | $0.046720 | 5JFws...jfHQc |
Mar 11 11:19 PM | Sell | $0.042274 | 0.062613 | 22.55 | 0.055892 | $0.035129 | 14awi...PcEhB |
Mar 11 05:56 PM | Buy | $0.045321 | 0.066113 | 4.88K | 0.022985 | $0.2598 | 5wdZS...8vf74 |
Mar 11 05:51 PM | Buy | $0.044303 | 0.064926 | 20.28K | 0.029990 | $0.8727 | 3PnwA...g9ufH |
Mar 11 05:50 PM | Buy | $0.043365 | 0.063856 | 9.02K | 0.023479 | $0.3036 | 441Qn...bX5WJ |
Mar 11 05:47 PM | Buy | $0.042245 | 0.062575 | 38.80K | 0.029990 | $0.8711 | 5oHGe...CX13n |
Mar 11 04:36 PM | Sell | $0.059947 | 0.061154 | 63.92K | 0.027371 | $0.6359 | 3ZyPk...ThSbu |
Mar 11 03:51 PM | Buy | $0.045194 | 0.066084 | 16.42K | 0.029990 | $0.8529 | 5HcE9...y45m7 |
Mar 11 03:23 PM | Sell | $0.041446 | 0.061687 | 2.66K | 0.034484 | $0.0384 | 5rHCn...wiYSV |
Mar 11 03:23 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5rHCn...wiYSV |
Mar 11 03:22 PM | Sell | $0.042385 | 0.062778 | 23.11K | 0.026419 | $0.5512 | 4tcZc...eqTBA |
Mar 11 03:21 PM | Sell | $0.043237 | 0.063771 | 8.14K | 0.023071 | $0.2636 | 4LXGj...qW1ZT |
Mar 11 03:21 PM | Buy | $0.031080 | 0.051258 | 9.72K | 0.0122 | $1.05 | 38FC2...cDykv |
Mar 11 03:20 PM | Sell | $0.043339 | 0.063886 | 13.57K | 0.025273 | $0.4531 | 21kmw...8y9ZW |
Mar 11 03:14 PM | Sell | $0.045494 | 0.066407 | 4.56K | 0.022923 | $0.2506 | S1g6e...HKL4R |
Mar 11 03:14 PM | Sell | $0.046231 | 0.067266 | 2.94K | 0.022140 | $0.1835 | 55Qto...NZ9pm |
Mar 11 03:12 PM | Sell | $0.046578 | 0.067651 | 509.78 | 0.033901 | $0.0335 | 45aj3...FG75r |
Mar 11 03:12 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 45aj3...FG75r |
Mar 11 03:11 PM | Sell | $0.046589 | 0.067677 | 514.85 | 0.033953 | $0.0339 | nCi2D...8Av7y |
Mar 11 03:10 PM | Sell | $0.047750 | 0.069003 | 980.51 | 0.038828 | $0.0760 | 2zCs8...SgvfF |