SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.82K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $613.18
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 283550281 SOL for -10046690321689 SPL
- : 219901441 SOL for -7662902134734 SPL
- : 3266861206 SOL for -102086329505947 SPL
- : 823135161 SOL for -22681051937641 SPL
- : 1002304879 SOL for -26201658677426 SPL
- : -391111111 SOL for 10046690321689 SPL
- : 9080306 SOL for -235781454789 SPL
- : 1190609780 SOL for -29896849368345 SPL
- : 1415883808 SOL for -33103317870422 SPL
- : 1465150115 SOL for -31743023906612 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:26 PM | Buy | $86.95 | 35.43M | 0.2836 | 10.05M | $24.66 | 3x1iX...pjAqi |
Mar 14 04:26 PM | Buy | $86.95 | 34.85M | 0.2199 | 7.66M | $19.12 | 7MvKG...LnUDj |
Mar 14 04:26 PM | Buy | $86.95 | 31.25M | 3.27 | 102.09M | $284.07 | 3KGw2...mqWs2 |
Mar 14 04:26 PM | Buy | $86.95 | 27.55M | 0.8231 | 22.68M | $71.58 | 5Sf2g...776Fy |
Mar 14 04:26 PM | Buy | $86.95 | 26.14M | 1.00 | 26.20M | $87.15 | 62NR3...YrAZL |
Mar 14 04:26 PM | Sell | $86.95 | 25.69M | 0.3911 | 10.05M | $34.01 | MkQCs...68L6t |
Mar 14 04:26 PM | Buy | $86.95 | 25.97M | 0.029081 | 235.78K | $0.7896 | 5vAA7...VbW7B |
Mar 14 04:26 PM | Buy | $86.95 | 25.11M | 1.19 | 29.90M | $103.53 | 5Ahai...Zxj1b |
Mar 14 04:26 PM | Buy | $86.95 | 23.38M | 1.42 | 33.10M | $123.12 | 4zNed...F4RVN |
Mar 14 04:26 PM | Buy | $86.95 | 21.67M | 1.47 | 31.74M | $127.40 | 3oQda...Ni8ca |
Mar 14 04:26 PM | Sell | $86.93 | 21.03M | 0.3300 | 6.94M | $28.69 | 3hAXh...ghGWA |
Mar 14 04:26 PM | Sell | $86.93 | 21.22M | 0.0111 | 235.78K | $0.9660 | 57Dpo...zBw5B |
Mar 14 04:26 PM | Sell | $86.93 | 22.37M | 2.00 | 44.75M | $173.87 | 2S6qQ...GgrAH |
Mar 14 04:26 PM | Buy | $86.93 | 22.92M | 1.06 | 24.39M | $92.48 | NNvA1...5hBgD |
Mar 14 04:26 PM | Buy | $86.93 | 22.18M | 0.1767 | 3.92M | $15.36 | bZDmG...vi9XC |
Mar 14 04:26 PM | Sell | $86.93 | 22.79M | 1.20 | 27.35M | $104.32 | 4zzLX...Ux2gE |
Mar 14 04:26 PM | Sell | $86.93 | 23.64M | 0.1658 | 3.92M | $14.41 | 5oCdY...GUJ4L |
Mar 14 04:26 PM | Buy | $86.93 | 23.08M | 1.06 | 24.39M | $91.84 | rbhAk...acMxx |
Mar 14 04:26 PM | Buy | $86.93 | 22.44M | 0.021115 | 25.00K | $0.0969 | 27Jku...L6iu1 |
Mar 14 04:26 PM | Sell | $86.93 | 23.05M | 1.00 | 23.05M | $86.93 | 2g6GM...cxb1Q |
