SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $905.06. This pair has changed -1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $905.06
- 24h Buy Volume
- $572.78
- 24h Sell Volume
- $332.28
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 41
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 23319 SOL for -745962802 SPL
- : 2324797 SOL for -74362500000 SPL
- : 3100260 SOL for -99150000000 SPL
- : 1563649 SOL for -50000000000 SPL
- : 8002259 SOL for -255807000000 SPL
- : 15519751 SOL for -495750000000 SPL
- : 31085084 SOL for -991500000000 SPL
- : 31146007 SOL for -991500000000 SPL
- : 15729673 SOL for -500000000000 SPL
- : 10405845 SOL for -330499669500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:44 PM | Buy | $86.93 | 31.99M | 0.042332 | 745.96 | $0.022028 | ZSPn5...v2XEc |
Mar 14 05:43 PM | Buy | $86.94 | 31.99M | 0.022325 | 74.36K | $0.2021 | 4T5eY...okk2A |
Mar 14 05:43 PM | Buy | $86.94 | 31.98M | 0.023101 | 99.15K | $0.2695 | 5VmG6...kJzvo |
Mar 14 05:42 PM | Buy | $86.95 | 31.98M | 0.021564 | 50.00K | $0.1360 | 56D2T...iBHCi |
Mar 14 05:42 PM | Buy | $86.95 | 31.97M | 0.028003 | 255.81K | $0.6958 | 2K7Fv...DhoL2 |
Mar 14 05:40 PM | Buy | $86.93 | 31.94M | 0.0155 | 495.75K | $1.35 | 5FE2g...Td8QL |
Mar 14 05:36 PM | Buy | $86.97 | 31.90M | 0.0311 | 991.50K | $2.70 | 3WC3o...QZG87 |
Mar 14 05:25 PM | Buy | $87.04 | 31.83M | 0.0311 | 991.50K | $2.71 | 3Q5hc...LcZZg |
Mar 14 05:20 PM | Buy | $87.02 | 31.79M | 0.0157 | 500.00K | $1.37 | SBDhp...SZUi2 |
Mar 14 05:20 PM | Buy | $87.02 | 31.76M | 0.0104 | 330.50K | $0.9055 | 58p8N...tYn8w |
Mar 14 05:20 PM | Buy | $87.02 | 31.75M | 0.023471 | 110.17K | $0.3020 | J9zRj...ZWTSK |
Mar 14 05:20 PM | Buy | $87.02 | 31.74M | 0.026943 | 220.33K | $0.6041 | 4jG9u...kG9rC |
Mar 14 05:14 PM | Sell | $87.03 | 31.73M | 0.024808 | 152.58K | $0.4184 | 3rRTP...6uVe8 |
Mar 14 05:13 PM | Sell | $87.03 | 31.75M | 0.0150 | 476.47K | $1.31 | 2Kx51...8C9q8 |
Mar 14 04:19 PM | Buy | $86.90 | 31.66M | 0.1142 | 3.62M | $9.93 | 23gUi...MnBcE |
Mar 14 03:37 PM | Buy | $86.79 | 31.43M | 0.1104 | 3.47M | $9.58 | 4nhq9...XHVRo |
Mar 14 01:08 PM | Buy | $87.08 | 31.32M | 0.0107 | 334.31K | $0.9296 | 4d5sz...2anGs |
Mar 14 12:10 PM | Buy | $87.01 | 31.29M | 0.0113 | 353.13K | $0.9818 | 3LMsV...QXwDN |
Mar 14 11:38 AM | Buy | $86.81 | 31.17M | 0.1194 | 3.72M | $10.36 | 44hUH...3doPp |
Mar 14 10:43 AM | Buy | $86.65 | 31.03M | 0.0176 | 546.29K | $1.53 | 2qHZM...RxEx1 |
