SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $5.26K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $5.26K
- 24h Buy Volume
- $4.84K
- 24h Sell Volume
- $415.85
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 73
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2410 SOL for -85168394 SPL
- : 521423632 SOL for -18106699580623 SPL
- : 483095281 SOL for -16235464889513 SPL
- : 336933314 SOL for -11028861790961 SPL
- : 53656181 SOL for -1734610102547 SPL
- : 346630735 SOL for -11065474287455 SPL
- : 46746583 SOL for -1473929729367 SPL
- : -55000001 SOL for 1734610102547 SPL
- : 50484631 SOL for -1592427640643 SPL
- : 150222512 SOL for -4708833623448 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:10 PM | Buy | $86.95 | 35.34M | 0.052410 | 85.17 | $0.032096 | 2PvkT...QJxkN |
Mar 14 04:51 PM | Buy | $87.11 | 34.73M | 0.5214 | 18.11M | $45.42 | 3QyjZ...XeoWW |
Mar 14 04:50 PM | Buy | $87.11 | 33.61M | 0.4831 | 16.24M | $42.08 | 4KXyb...KTvdv |
Mar 14 04:48 PM | Buy | $87.05 | 32.73M | 0.3369 | 11.03M | $29.33 | 51Cay...cUFH1 |
Mar 14 04:31 PM | Buy | $86.95 | 32.33M | 0.0537 | 1.73M | $4.67 | 4Vzjs...ea43J |
Mar 14 04:25 PM | Buy | $86.91 | 31.92M | 0.3466 | 11.07M | $30.13 | 5f2yy...qMXZ9 |
Mar 14 04:25 PM | Buy | $86.90 | 31.53M | 0.0467 | 1.47M | $4.06 | 5eu3f...JmQRk |
Mar 14 04:23 PM | Sell | $86.88 | 31.54M | 0.0550 | 1.73M | $4.78 | 2F1yr...7zNd7 |
Mar 14 04:22 PM | Buy | $86.91 | 31.54M | 0.0505 | 1.59M | $4.39 | 4uAQW...TYkHe |
Mar 14 04:22 PM | Buy | $86.91 | 31.35M | 0.1502 | 4.71M | $13.06 | 5EGzR...fWY8G |
Mar 14 04:22 PM | Buy | $86.91 | 30.91M | 0.2983 | 9.22M | $25.92 | 5nhke...BB4Uo |
Mar 14 04:22 PM | Buy | $86.89 | 30.37M | 0.2801 | 8.50M | $24.34 | 5Qwgn...HKW1Y |
Mar 14 04:21 PM | Buy | $86.87 | 30.10M | 0.039343 | 28.13K | $0.0812 | 2JeV4...82QTo |
Mar 14 04:21 PM | Sell | $86.87 | 30.15M | 0.0489 | 1.47M | $4.25 | 4Tyv6...iYtYF |
Mar 14 04:21 PM | Buy | $86.87 | 30.12M | 0.0821 | 2.47M | $7.14 | 2H6Ek...bzEuA |
Mar 14 04:21 PM | Buy | $86.88 | 29.60M | 0.4903 | 14.51M | $42.60 | 2TWYb...6Z4F1 |
Mar 14 04:21 PM | Sell | $86.88 | 29.65M | 0.5476 | 16.24M | $47.57 | 4V92x...4UdZF |
Mar 14 04:21 PM | Sell | $86.88 | 30.49M | 0.3618 | 11.03M | $31.43 | 5zukw...9gkJd |
Mar 14 04:21 PM | Sell | $86.88 | 31.39M | 0.5769 | 18.11M | $50.12 | 4rCyE...ug8Np |
Mar 14 04:21 PM | Sell | $86.88 | 32.11M | 0.1467 | 4.71M | $12.74 | 2QuTf...dyj5r |
