SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $1.24K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $1.24K
- 24h Buy Volume
- $983.14
- 24h Sell Volume
- $259.87
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 605667723 SOL for -21234023480822 SPL
- : 1725108367 SOL for -56120220585985 SPL
- : 2334936214 SOL for -67062499999999 SPL
- : 1250674639 SOL for -32334976523369 SPL
- : 2219422062 SOL for -52159722222222 SPL
- : 928960483 SOL for -20072431607908 SPL
- : 1068563844 SOL for -21939713597138 SPL
- : -979839107 SOL for 20072431607908 SPL
- : -1017685221 SOL for 21939713597138 SPL
- : -935809006 SOL for 21234023480822 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:56 AM | Buy | $88.59 | 35.06M | 0.6057 | 21.23M | $53.66 | 2Gj1u...KtNxm |
Mar 15 09:56 AM | Buy | $88.59 | 32.53M | 1.73 | 56.12M | $152.83 | 4oqkP...WYpsq |
Mar 15 09:56 AM | Buy | $88.59 | 28.72M | 2.33 | 67.06M | $206.86 | 4C8xv...r7s9K |
Mar 15 09:56 AM | Buy | $88.59 | 25.85M | 1.25 | 32.33M | $110.80 | 44uzJ...jujSV |
Mar 15 09:56 AM | Buy | $88.59 | 23.50M | 2.22 | 52.16M | $196.62 | 5NRR2...xP4fW |
Mar 15 09:56 AM | Buy | $88.59 | 21.61M | 0.9290 | 20.07M | $82.30 | 2w9Dc...DHgrp |
Mar 15 09:56 AM | Buy | $88.59 | 20.53M | 1.07 | 21.94M | $94.67 | 5XZzh...5w7be |
Mar 15 09:56 AM | Sell | $88.59 | 20.49M | 0.9798 | 20.07M | $86.81 | 5nuig...QWHxZ |
Mar 15 09:56 AM | Sell | $88.59 | 21.56M | 1.02 | 21.94M | $90.16 | 233wq...KmP5e |
Mar 15 09:56 AM | Sell | $88.59 | 22.69M | 0.9358 | 21.23M | $82.91 | 5mRKR...rZH2Z |
Mar 15 09:54 AM | Buy | $88.56 | 23.15M | 0.1732 | 4.01M | $15.33 | nqjgk...a3rcL |
Mar 15 09:54 AM | Buy | $88.55 | 23.02M | 0.0376 | 865.26K | $3.33 | 4EoWY...A6MUX |
Mar 15 09:54 AM | Buy | $88.55 | 22.87M | 0.2177 | 4.98M | $19.28 | 56pv2...CvE22 |
Mar 15 09:53 AM | Buy | $88.54 | 22.68M | 0.0932 | 2.11M | $8.25 | 5HyGM...NFp2Q |
Mar 15 09:53 AM | Buy | $88.54 | 22.39M | 0.3919 | 8.77M | $34.70 | 5HGeg...LtX3N |
Mar 15 09:53 AM | Buy | $88.54 | 22.13M | 0.0510 | 1.13M | $4.52 | 4Fzq6...AftWE |
Mar 15 09:53 AM | Sell | $88.54 | 0.00 | 0.00 | 0.00 | $0.00 | 4B6MW...V7vmL |
Mar 15 09:53 AM | Buy | $88.54 | 0.00 | 0.00 | 0.00 | $0.00 | 3x4iX...Rss2x |
