SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $27.80K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $27.80K
- 24h Buy Volume
- $14.52K
- 24h Sell Volume
- $13.28K
- Liquidity
- No data
- 24h Transactions
- 805
- 24h Buys
- 341
- 24h Sells
- 464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 182554320 SOL for -6479860451356 SPL
- : 15606631 SOL for -550333168065 SPL
- : 17526855 SOL for -617368366216 SPL
- : 77146004 SOL for -2708915432045 SPL
- : 31689504 SOL for -1108759013260 SPL
- : 31091813 SOL for -1085598704196 SPL
- : 91799628 SOL for -3192339617727 SPL
- : 123046859 SOL for -4248915254773 SPL
- : 152489219 SOL for -5218397361912 SPL
- : 3968479 SOL for -135116000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:50 AM | Buy | $86.98 | 35.50M | 0.1826 | 6.48M | $15.88 | 2EqrG...CKPMa |
Mar 14 11:15 AM | Buy | $86.80 | 35.26M | 0.0156 | 550.33K | $1.35 | XAyna...mGQi3 |
Mar 14 11:14 AM | Buy | $86.76 | 35.22M | 0.0175 | 617.37K | $1.52 | 4seDW...MmR8w |
Mar 14 11:07 AM | Buy | $86.79 | 35.11M | 0.0771 | 2.71M | $6.70 | 5o8fk...GVX7h |
Mar 14 11:07 AM | Buy | $86.80 | 34.99M | 0.0317 | 1.11M | $2.75 | 3yjib...sf2DN |
Mar 14 11:06 AM | Buy | $86.84 | 34.92M | 0.0311 | 1.09M | $2.70 | 5UJo2...1B3bT |
Mar 14 11:04 AM | Buy | $86.79 | 34.78M | 0.0918 | 3.19M | $7.97 | cSWSL...Q34LH |
Mar 14 11:04 AM | Buy | $86.77 | 34.53M | 0.1230 | 4.25M | $10.68 | 2qMSS...ZTzW9 |
Mar 14 11:04 AM | Buy | $86.77 | 34.22M | 0.1525 | 5.22M | $13.23 | xFfYi...NZ5vD |
Mar 14 11:03 AM | Buy | $86.74 | 34.05M | 0.023969 | 135.12K | $0.3442 | 23FyM...fnBdn |
Mar 14 11:02 AM | Buy | $86.70 | 34.01M | 0.0266 | 905.82K | $2.31 | 3xGvw...Hwe3L |
Mar 14 11:01 AM | Buy | $86.65 | 33.94M | 0.0356 | 1.21M | $3.08 | yDuaB...wPjKR |
Mar 14 11:01 AM | Buy | $86.66 | 33.87M | 0.0299 | 1.01M | $2.59 | 5SnjD...yTe2D |
Mar 14 11:01 AM | Buy | $86.66 | 33.82M | 0.0217 | 733.27K | $1.88 | 4BVe8...6ru4Q |
Mar 14 11:01 AM | Buy | $86.68 | 33.27M | 0.4819 | 16.04M | $41.77 | 2uzEA...QzpLm |
Mar 14 11:01 AM | Buy | $86.68 | 32.53M | 0.2267 | 7.37M | $19.65 | 3VRyh...nkJAm |
Mar 14 11:01 AM | Sell | $86.68 | 32.80M | 0.4889 | 16.04M | $42.38 | 5oX1s...ZKN8s |
Mar 14 11:01 AM | Buy | $86.68 | 33.09M | 0.2120 | 7.02M | $18.38 | 5SbCV...qtDuN |
Mar 14 11:01 AM | Buy | $86.69 | 32.77M | 0.0899 | 2.94M | $7.79 | radSw...rKpBm |
Mar 14 11:01 AM | Buy | $86.69 | 32.67M | 0.0111 | 362.94K | $0.9631 | 48QQi...ko1VC |
