SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.32K. This pair has changed -2.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.32K
- 24h Buy Volume
- $485.61
- 24h Sell Volume
- $837.18
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 15
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -2.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 150269351 SOL for -2021883805572 SPL
- : 241595088 SOL for -3224802000000 SPL
- : 109798740 SOL for -1455151374914 SPL
- : -151949850 SOL for 2015501405965 SPL
- : -241182560 SOL for 3224802000000 SPL
- : -880380258 SOL for 12046056928352 SPL
- : -98093826 SOL for 1369576285284 SPL
- : -312577400 SOL for 4401783681854 SPL
- : -98764 SOL for 1399927770 SPL
- : 1025197318 SOL for -14225769718164 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:05 PM | Buy | $86.98 | 13.46M | 0.1503 | 2.02M | $13.07 | 4jsv8...FMWiE |
Mar 14 04:57 PM | Buy | $87.11 | 13.35M | 0.2416 | 3.22M | $21.04 | 2EKax...8kmGc |
Mar 14 04:46 PM | Buy | $86.99 | 13.25M | 0.1098 | 1.46M | $9.55 | JBrAt...mJ6ub |
Mar 14 04:30 PM | Sell | $86.94 | 13.26M | 0.1519 | 2.02M | $13.21 | 3hCpt...xMkaG |
Mar 14 04:30 PM | Sell | $86.94 | 13.37M | 0.2412 | 3.22M | $20.97 | 2M9en...LpM2t |
Mar 14 04:30 PM | Sell | $86.94 | 13.68M | 0.8804 | 12.05M | $76.54 | SzbZF...zAUho |
Mar 14 04:14 PM | Sell | $86.79 | 13.96M | 0.0981 | 1.37M | $8.51 | 4XkUQ...mb8yp |
Mar 14 03:49 PM | Sell | $86.71 | 14.08M | 0.3126 | 4.40M | $27.10 | eHdgj...jsmpg |
Mar 14 03:41 PM | Sell | $86.74 | 14.17M | 0.049877 | 1.40K | $0.028567 | 2yntw...ZD55s |
Mar 14 03:27 PM | Buy | $86.91 | 13.88M | 1.03 | 14.23M | $89.10 | 3BvdR...ZvjAs |
Mar 14 03:26 PM | Buy | $86.88 | 13.48M | 0.3709 | 5.00M | $32.22 | oJbHM...y3Bfp |
Mar 14 03:26 PM | Buy | $86.87 | 13.28M | 0.3766 | 5.00M | $32.71 | 23D6W...we8KP |
Mar 14 03:24 PM | Buy | $86.84 | 13.05M | 0.4715 | 6.15M | $40.94 | o6GoB...kYhK9 |
Mar 14 03:14 PM | Buy | $86.84 | 12.79M | 0.5521 | 7.06M | $47.95 | 4EEgX...7a4bd |
Mar 14 03:11 PM | Buy | $86.85 | 12.52M | 0.4913 | 6.15M | $42.67 | 4Rqmc...FHgLY |
Mar 14 03:03 PM | Buy | $86.88 | 12.36M | 0.1858 | 2.30M | $16.14 | 2fzvG...KEmVs |
Mar 14 03:01 PM | Buy | $86.65 | 12.15M | 0.7032 | 8.54M | $60.93 | 3yX6E...nC5HJ |
Mar 14 03:01 PM | Buy | $86.65 | 11.94M | 0.1828 | 2.18M | $15.84 | 61j6F...BD68T |
Mar 14 02:58 PM | Sell | $86.76 | 11.97M | 0.2933 | 3.51M | $25.45 | 31rHj...P4Aie |
Mar 14 02:58 PM | Sell | $86.75 | 12.10M | 0.2933 | 3.55M | $25.45 | 2sVAj...fZoAe |
