SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $1.28K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $1.28K
- 24h Buy Volume
- $945.63
- 24h Sell Volume
- $332.35
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 124677838 SOL for -4440854810048 SPL
- : 2675361854 SOL for -87157893795836 SPL
- : 856409933 SOL for -24972383890068 SPL
- : 1019979470 SOL for -28132591363903 SPL
- : 1422478653 SOL for -36579545454546 SPL
- : 584854568 SOL for -14216769784104 SPL
- : 534602806 SOL for -12604367219539 SPL
- : -400000000 SOL for 9396349790162 SPL
- : -450000000 SOL for 10817956021539 SPL
- : 1567814585 SOL for -36579545454545 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:07 PM | Buy | $88.12 | 35.62M | 0.1247 | 4.44M | $10.99 | ifxYT...PyVsj |
Mar 15 12:56 PM | Buy | $88.32 | 32.58M | 2.68 | 87.16M | $236.29 | 2y1Wh...RKfD5 |
Mar 15 12:56 PM | Buy | $88.32 | 29.16M | 0.8564 | 24.97M | $75.64 | 2fL1N...jfJ57 |
Mar 15 12:56 PM | Buy | $88.32 | 27.58M | 1.02 | 28.13M | $90.09 | foeJb...mVaxm |
Mar 15 12:56 PM | Buy | $88.32 | 25.72M | 1.42 | 36.58M | $125.64 | 4oPpE...ng8jV |
Mar 15 12:56 PM | Buy | $88.32 | 24.31M | 0.5849 | 14.22M | $51.66 | 5Ld2x...GPGmo |
Mar 15 12:56 PM | Buy | $88.32 | 23.58M | 0.5346 | 12.60M | $47.22 | SiQAd...BoNYW |
Mar 15 12:56 PM | Sell | $88.32 | 23.49M | 0.4000 | 9.40M | $35.33 | 4vGeX...ZGWuH |
Mar 15 12:56 PM | Sell | $88.33 | 24.04M | 0.4500 | 10.82M | $39.75 | 2MXr5...FXu2n |
Mar 15 12:56 PM | Buy | $88.33 | 23.33M | 1.57 | 36.58M | $138.48 | KCANm...oxao3 |
Mar 15 12:56 PM | Buy | $88.33 | 22.37M | 0.022153 | 48.15K | $0.1902 | mqeyq...x9VXT |
Mar 15 12:56 PM | Sell | $88.33 | 22.48M | 0.1975 | 4.44M | $17.45 | 2oKWJ...1K1eJ |
Mar 15 12:56 PM | Sell | $88.33 | 23.21M | 1.00 | 23.21M | $88.33 | zSJZn...yYsDJ |
Mar 15 12:56 PM | Sell | $88.33 | 24.20M | 0.5400 | 13.07M | $47.70 | 5ptDN...azyyc |
Mar 15 12:56 PM | Sell | $88.33 | 24.56M | 0.021961 | 48.15K | $0.1731 | 4NJTm...PLMv6 |
Mar 15 12:56 PM | Buy | $88.33 | 23.89M | 1.02 | 24.39M | $90.15 | 3QPhM...moVGW |
Mar 15 12:56 PM | Buy | $88.33 | 23.10M | 0.2246 | 5.19M | $19.84 | 5oGEW...hSRtC |
Mar 15 12:56 PM | Buy | $88.33 | 22.79M | 0.2806 | 6.39M | $24.78 | aPLVF...4r7Mt |
Mar 15 12:56 PM | Buy | $88.33 | 22.39M | 0.3926 | 8.79M | $34.67 | 3p1qT...CScZg |
Mar 15 12:56 PM | Sell | $88.33 | 22.49M | 0.5605 | 12.60M | $49.51 | 4KjNU...tq6vW |
