SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $1.26K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $27.76
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 21
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 218900834 SOL for -7772638590521 SPL
- : 602506444 SOL for -20823395375345 SPL
- : 622541736 SOL for -20677589140211 SPL
- : 979901824 SOL for -30938686110501 SPL
- : 343643712 SOL for -10411697687672 SPL
- : 348522047 SOL for -10338794570105 SPL
- : 535542793 SOL for -15469343055250 SPL
- : 367687459 SOL for -10338794570105 SPL
- : 378490641 SOL for -10411697687672 SPL
- : 578162162 SOL for -15469343055250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:51 PM | Buy | $87.28 | 35.51M | 0.2189 | 7.77M | $19.11 | 5qQzh...zcqUh |
Mar 14 09:50 PM | Buy | $87.21 | 34.56M | 0.6025 | 20.82M | $52.54 | 4bB4j...CJ5oR |
Mar 14 09:50 PM | Buy | $87.21 | 33.21M | 0.6225 | 20.68M | $54.29 | sVKRf...DUsyT |
Mar 14 09:50 PM | Buy | $87.21 | 31.57M | 0.9799 | 30.94M | $85.45 | 3H2ya...7kJPN |
Mar 14 09:50 PM | Buy | $87.21 | 30.30M | 0.3436 | 10.41M | $29.97 | G7UYS...kXqwD |
Mar 14 09:50 PM | Buy | $87.21 | 29.66M | 0.3485 | 10.34M | $30.39 | 4ZZwm...brW9M |
Mar 14 09:50 PM | Buy | $87.21 | 28.89M | 0.5355 | 15.47M | $46.70 | tPCro...GrL7C |
Mar 14 09:50 PM | Buy | $87.21 | 28.12M | 0.3677 | 10.34M | $32.06 | 3x1th...DDuWd |
Mar 14 09:50 PM | Buy | $87.21 | 27.51M | 0.3785 | 10.41M | $33.01 | 22dBH...AH52n |
Mar 14 09:50 PM | Buy | $87.21 | 26.76M | 0.5782 | 15.47M | $50.42 | 3VKEZ...6WhxS |
Mar 14 09:50 PM | Buy | $87.21 | 26.29M | 0.0254 | 668.50K | $2.22 | 4mZc7...QDJjw |
Mar 14 09:50 PM | Sell | $87.21 | 26.50M | 0.2933 | 7.77M | $25.58 | 3Xeh2...d6nBZ |
Mar 14 09:50 PM | Buy | $87.21 | 26.72M | 0.036508 | 17.39K | $0.0568 | tK2fX...UBvUR |
Mar 14 09:50 PM | Sell | $87.21 | 26.74M | 0.0250 | 668.50K | $2.18 | 3VFbf...GBLKB |
Mar 14 09:50 PM | Buy | $87.21 | 24.60M | 3.05 | 74.91M | $265.59 | 8cNrL...g9SCK |
Mar 14 09:50 PM | Buy | $87.21 | 21.95M | 1.14 | 24.97M | $99.21 | 2VNRf...Lcnpc |
Mar 14 09:50 PM | Buy | $87.21 | 20.99M | 0.5949 | 12.49M | $51.88 | 2RuSe...m3CR2 |
Mar 14 09:50 PM | Buy | $87.21 | 20.36M | 0.6134 | 12.49M | $53.49 | 3hq2z...EDEEn |
Mar 14 09:50 PM | Buy | $87.21 | 19.80M | 0.5000 | 9.90M | $43.61 | 2rX1W...gMrFd |
Mar 14 09:50 PM | Buy | $87.21 | 19.26M | 0.6076 | 11.71M | $52.99 | DVvx5...DQUDK |
