SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $0.1748. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $0.1748
- 24h Buy Volume
- $0.0874
- 24h Sell Volume
- $0.0874
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987652 SOL for -992601941 SPL
- : -987654 SOL for 992601941 SPL
- : 10310646 SOL for -10362218837 SPL
- : 1139906 SOL for -1145595983 SPL
- : 2611378 SOL for -2624402259 SPL
- : 3789475 SOL for -3808351139 SPL
- : -1765667 SOL for 1774458223 SPL
- : -6452315 SOL for 6484492178 SPL
- : 2977876 SOL for -2992737428 SPL
- : 8669859 SOL for -8713027448 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:19 AM | Buy | $88.50 | 1.01M | 0.039877 | 992.60 | $0.0874 | 3iPQD...pHfrD |
Mar 15 05:19 AM | Sell | $88.49 | 1.01M | 0.039877 | 992.60 | $0.0874 | 4ugVy...a65dy |
Mar 14 11:12 AM | Buy | $86.79 | 1.01M | 0.0103 | 10.36K | $0.8948 | 2xTwL...7o9ba |
Mar 14 11:12 AM | Buy | $86.80 | 1.00M | 0.021140 | 1.15K | $0.0989 | 662k1...qU3VA |
Mar 14 11:12 AM | Buy | $86.80 | 1.00M | 0.022612 | 2.62K | $0.2267 | 4yzb9...C1Dd1 |
Mar 14 11:12 AM | Buy | $86.80 | 1.00M | 0.023790 | 3.81K | $0.3289 | 2b83A...RMAPh |
Mar 14 11:12 AM | Sell | $86.81 | 1.00M | 0.021766 | 1.77K | $0.1533 | 2z57V...g3Mx2 |
Mar 14 11:12 AM | Sell | $86.81 | 1.00M | 0.026453 | 6.48K | $0.5601 | 5C8wU...JN18L |
Mar 14 11:12 AM | Buy | $86.81 | 1.00M | 0.022978 | 2.99K | $0.2585 | 2UZHa...1a4Cx |
Mar 14 11:12 AM | Buy | $86.81 | 1.00M | 0.028670 | 8.71K | $0.7526 | 44jvZ...wcyvE |
Mar 14 11:11 AM | Buy | $86.81 | 1.00M | 0.025825 | 5.85K | $0.5057 | 3uNDM...NmYfV |
Mar 14 11:11 AM | Sell | $86.81 | 1.00M | 0.029517 | 9.56K | $0.8262 | 4Uk7B...rM4j5 |
Mar 14 11:11 AM | Sell | $86.81 | 1.00M | 0.028393 | 8.43K | $0.7286 | QoBcf...R4f9i |
Mar 14 11:11 AM | Sell | $86.81 | 1.00M | 0.038675 | 871.78 | $0.0753 | 2t9kg...WG7EP |
Mar 14 11:11 AM | Sell | $86.82 | 1.00M | 0.023332 | 3.35K | $0.2893 | foxEP...yDZDn |
Mar 14 11:11 AM | Buy | $86.82 | 1.00M | 0.024858 | 4.88K | $0.4217 | 4MRsw...BwGBQ |
Mar 14 11:11 AM | Buy | $86.82 | 1.00M | 0.0108 | 10.85K | $0.9372 | 2aJ6T...RPYtt |
Mar 14 11:11 AM | Buy | $86.82 | 1.00M | 0.027082 | 7.12K | $0.6148 | YXJFn...cWPFd |
Mar 14 11:11 AM | Buy | $86.82 | 1.00M | 0.023046 | 3.06K | $0.2644 | 5UvuR...vpqkZ |
Mar 14 11:10 AM | Sell | $86.83 | 1.00M | 0.026708 | 6.74K | $0.5824 | 4uNJG...5Zywj |
