SPL/SOL Pool
The live SPL/SOL price today is $0.052033, with a 24-hour trading volume of $27.27. This pair has changed 1.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052033
- 24h Volume
- $27.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -12006247809421 SPL for 271732840 SOL
- : -1598582693330 SPL for 36744003 SOL
- : -4816034902 SPL for 110617 SOL
- : -552687758609 SPL for 12702800 SOL
- : -33834862923300 SPL for 809493273 SOL
- : -439977831575 SPL for 10956329 SOL
- : -1890162999845 SPL for 47150307 SOL
- : -41738477218801 SPL for 987509342 SOL
- : 41738477218801 SPL for -1000200002 SOL
- : -128135405751 SPL for 2888582 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:57 AM | Sell | $0.052001 | 0.072264 | 12.01M | 0.2717 | $24.02 | 2nB2J...QVBp5 |
Mar 15 05:57 AM | Sell | $0.052033 | 0.072299 | 1.60M | 0.0367 | $3.25 | 2JqXB...zYDLg |
Mar 14 04:23 PM | Sell | $0.051996 | 0.072297 | 4.82K | 0.031107 | $0.029611 | 5DGzh...nrgPK |
Mar 14 03:29 PM | Sell | $0.051997 | 0.072299 | 552.69K | 0.0127 | $1.10 | 2kR6Q...siaW9 |
Mar 14 10:44 AM | Sell | $0.052073 | 0.072393 | 33.83M | 0.8095 | $70.13 | 4A1Qc...CHVnq |
Mar 14 02:25 AM | Sell | $0.052196 | 0.072491 | 439.98K | 0.0110 | $0.9658 | JQUhz...BZUkw |
Mar 14 12:28 AM | Sell | $0.052201 | 0.072495 | 1.89M | 0.0472 | $4.16 | 5nMNa...7iHgp |
Mar 13 08:31 PM | Sell | $0.052104 | 0.072366 | 41.74M | 0.9875 | $87.79 | 3LPAL...YSThv |
Mar 13 08:30 PM | Buy | $0.052132 | 0.072397 | 41.74M | 1.00 | $88.95 | 2qsPe...ix1Ax |
Mar 13 08:05 PM | Sell | $0.052000 | 0.072255 | 128.14K | 0.022889 | $0.2562 | 2NDdF...q67M3 |
Mar 13 07:06 PM | Sell | $0.052004 | 0.072266 | 4.30M | 0.0975 | $8.63 | 42k6Z...cvo1J |
Mar 13 07:06 PM | Sell | $0.052045 | 0.072311 | 21.45M | 0.4956 | $43.84 | fvAYS...YkFEV |
Mar 13 07:06 PM | Sell | $0.052156 | 0.072437 | 24.07M | 0.5865 | $51.88 | 4W4JD...W5824 |
Mar 13 07:06 PM | Sell | $0.052280 | 0.072577 | 22.70M | 0.5849 | $51.74 | 29s5h...3s8s9 |
Mar 13 07:06 PM | Sell | $0.052487 | 0.072812 | 47.18M | 1.33 | $117.33 | 5WRWZ...U4MQT |
Mar 13 07:06 PM | Sell | $0.052771 | 0.073133 | 36.27M | 1.14 | $100.49 | 5iK4Y...tLDch |
Mar 13 07:06 PM | Sell | $0.053073 | 0.073474 | 38.96M | 1.35 | $119.69 | 29g2B...8f87s |
Mar 13 07:06 PM | Sell | $0.053348 | 0.073785 | 21.09M | 0.7983 | $70.61 | LGLaA...TmXDz |
Mar 13 07:06 PM | Buy | $0.051928 | 0.072179 | 42.30M | 0.9217 | $81.53 | 2mVSq...ttqNx |
Mar 13 06:28 PM | Sell | $0.051843 | 0.072079 | 11.61M | 0.2414 | $21.40 | 4vaX6...skk64 |