SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $35.75K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $35.75K
- 24h Buy Volume
- $18.31K
- 24h Sell Volume
- $17.44K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 80
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -29481480 SOL for 30535774046173 SPL
- : -9876542 SOL for 10749668126326 SPL
- : 105525 SOL for -116303100534 SPL
- : 1905471 SOL for -2094648956379 SPL
- : 715173 SOL for -783525869642 SPL
- : 324318 SOL for -354839286349 SPL
- : 1431722 SOL for -1379178293657 SPL
- : -1143610 SOL for 1215379560108 SPL
- : 59774 SOL for -63611624863 SPL
- : 7096502 SOL for -4579419865584 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:22 AM | Sell | $88.16 | 1.04B | 0.0295 | 30.54M | $2.60 | 4PcDv...o8E1v |
Mar 14 01:17 AM | Sell | $87.97 | 1.09B | 0.029877 | 10.75M | $0.8689 | 3ZBTG...kYKkY |
Mar 14 01:04 AM | Buy | $88.13 | 1.10B | 0.031056 | 116.30K | $0.029301 | 3J8V6...stYRc |
Mar 14 01:03 AM | Buy | $88.12 | 1.10B | 0.021906 | 2.09M | $0.1679 | RrBBV...TJdii |
Mar 14 01:03 AM | Buy | $88.12 | 1.10B | 0.037152 | 783.53K | $0.0630 | 3f1hd...pccGL |
Mar 14 01:03 AM | Buy | $88.12 | 1.09B | 0.033244 | 354.84K | $0.0286 | 5Qq75...taPdM |
Mar 14 01:03 AM | Buy | $88.12 | 963.30M | 0.021432 | 1.38M | $0.1262 | 2DPM5...6F3EB |
Mar 14 01:03 AM | Sell | $88.12 | 1.06B | 0.021144 | 1.22M | $0.1008 | 4xS3n...Fmwnx |
Mar 14 01:03 AM | Buy | $88.12 | 1.06B | 0.045978 | 63.61K | $0.025268 | 4CwH8...M7tUh |
Mar 14 01:03 AM | Buy | $88.12 | 645.31M | 0.027097 | 4.58M | $0.6254 | 65rc7...DG41C |
Mar 14 01:03 AM | Buy | $88.12 | 409.25M | 0.0103 | 4.22M | $0.9079 | 31uT8...f14oN |
Mar 14 01:03 AM | Buy | $88.12 | 396.89M | 0.037435 | 295.08K | $0.0655 | KwUQf...PdTdP |
Mar 14 01:03 AM | Buy | $88.12 | 316.64M | 0.027419 | 2.35M | $0.6537 | 5H8Uc...zLFp1 |
Mar 14 01:03 AM | Buy | $88.12 | 270.85M | 0.026110 | 1.65M | $0.5384 | 2KiK9...H3zA9 |
Mar 14 01:03 AM | Sell | $88.12 | 322.20M | 0.026932 | 2.23M | $0.6108 | 4DyF2...rMPP9 |
Mar 14 01:03 AM | Sell | $88.11 | 411.88M | 0.027766 | 3.20M | $0.6842 | 2LuEJ...c1dsx |
Mar 14 01:03 AM | Buy | $88.11 | 413.37M | 0.033734 | 154.32K | $0.0329 | 4PkDM...DfhJd |
Mar 14 01:03 AM | Buy | $88.11 | 316.04M | 0.028779 | 2.77M | $0.7734 | 5SXTg...xa4Dp |
Mar 14 01:03 AM | Buy | $88.11 | 255.50M | 0.028716 | 2.23M | $0.7679 | 5UinU...p5HCV |
Mar 14 01:03 AM | Buy | $88.11 | 158.80M | 0.0280 | 4.44M | $2.47 | 5z7vd...y7ib3 |
