SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $1.17K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $1.17K
- 24h Buy Volume
- $626.28
- 24h Sell Volume
- $539.27
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 69248487 SOL for -2471083598217 SPL
- : 992294560 SOL for -34199203154141 SPL
- : 764829395 SOL for -24904359709171 SPL
- : 917517281 SOL for -28341172919102 SPL
- : 1073700255 SOL for -31212683583791 SPL
- : -977777777 SOL for 28341172919102 SPL
- : 61760854 SOL for -1839996268635 SPL
- : 1049203771 SOL for -30235311077246 SPL
- : 1090566273 SOL for -29508190561387 SPL
- : 1101175256 SOL for -27988412541319 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:48 PM | Buy | $87.97 | 35.68M | 0.0692 | 2.47M | $6.09 | MV7JC...KAHkf |
Mar 15 03:48 PM | Buy | $87.97 | 34.46M | 0.9923 | 34.20M | $87.29 | 2HoJz...XAmNn |
Mar 15 03:48 PM | Buy | $87.97 | 32.56M | 0.7648 | 24.90M | $67.28 | 3QB2o...i7tpS |
Mar 15 03:48 PM | Buy | $87.97 | 30.89M | 0.9175 | 28.34M | $80.72 | 7inqH...h2LFA |
Mar 15 03:48 PM | Buy | $87.97 | 29.07M | 1.07 | 31.21M | $94.45 | 2bdBT...PwBsy |
Mar 15 03:48 PM | Sell | $87.94 | 28.99M | 0.9778 | 28.34M | $85.99 | 47gNA...22qz8 |
Mar 15 03:48 PM | Buy | $87.94 | 29.79M | 0.0618 | 1.84M | $5.43 | 3bDEw...571GP |
Mar 15 03:48 PM | Buy | $87.94 | 28.82M | 1.05 | 30.24M | $92.27 | 3k41B...GDkJM |
Mar 15 03:48 PM | Buy | $87.94 | 27.06M | 1.09 | 29.51M | $95.91 | z6zpw...aUhmA |
Mar 15 03:48 PM | Buy | $87.94 | 25.42M | 1.10 | 27.99M | $96.84 | KjSaA...P656m |
Mar 15 03:48 PM | Sell | $87.94 | 24.71M | 0.1000 | 2.47M | $8.79 | 2ds7t...fTj4T |
Mar 15 03:48 PM | Sell | $87.94 | 25.47M | 0.9778 | 24.90M | $85.98 | 3ghsc...GWCxA |
Mar 15 03:48 PM | Sell | $87.93 | 26.23M | 0.0701 | 1.84M | $6.17 | 2mVbB...puHNN |
Mar 15 03:48 PM | Sell | $87.93 | 27.09M | 1.03 | 27.99M | $90.86 | 5mNza...RvjDg |
Mar 15 03:48 PM | Sell | $87.93 | 28.80M | 1.05 | 30.24M | $92.31 | 3CHZC...XpKd1 |
Mar 15 03:48 PM | Sell | $87.93 | 30.67M | 1.02 | 31.21M | $89.50 | 2qTyg...pxSxD |
Mar 15 03:48 PM | Sell | $87.93 | 32.57M | 0.9060 | 29.51M | $79.66 | 2Vk8f...grB4L |
