SOL/ZOE Pool
The live SOL/ZOE price today is $87.01, with a 24-hour trading volume of $12.91K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $12.91K
- 24h Buy Volume
- $6.03K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 399
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) The Distorted Cat (ZOE)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6055236 SOL for -57243784291 ZOE
- : -218059508 SOL for 2054705112517 ZOE
- : -215026948 SOL for 2035384331828 ZOE
- : -349038581 SOL for 3323621001941 ZOE
- : 35802519 SOL for -343937301313 ZOE
- : 517013962 SOL for -4937703231457 ZOE
- : 413906326 SOL for -3914333720648 ZOE
- : 4373965 SOL for -41183305925 ZOE
- : -210000000 SOL for 1970658822305 ZOE
- : -366776943 SOL for 3462786261945 ZOE
SOL / ZOE
SOL/ZOE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ZOE) | SOL | ZOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:20 PM | Buy | $87.01 | 9.45M | 0.026056 | 57.24K | $0.5268 | 2Q7JB...TNnCi |
Mar 14 08:20 PM | Sell | $87.01 | 9.42M | 0.2181 | 2.05M | $18.97 | 4tg17...gBfas |
Mar 14 08:20 PM | Sell | $87.01 | 9.47M | 0.2150 | 2.04M | $18.71 | 2DMXG...GCmEz |
Mar 14 08:20 PM | Sell | $87.01 | 9.52M | 0.3490 | 3.32M | $30.37 | 67rcA...HbLGk |
Mar 14 08:20 PM | Buy | $87.00 | 9.61M | 0.0358 | 343.94K | $3.11 | 9kC1p...E92tk |
Mar 14 08:20 PM | Buy | $87.00 | 9.55M | 0.5170 | 4.94M | $44.98 | 3L3sP...ZDni7 |
Mar 14 08:20 PM | Buy | $87.00 | 9.46M | 0.4139 | 3.91M | $36.01 | 3Gcmu...VkRQQ |
Mar 14 08:19 PM | Buy | $87.00 | 9.42M | 0.024374 | 41.18K | $0.3806 | 4HmoY...Patn5 |
Mar 14 08:19 PM | Sell | $87.00 | 9.38M | 0.2100 | 1.97M | $18.27 | 2JaHF...4tkSo |
Mar 14 08:19 PM | Sell | $87.00 | 9.44M | 0.3668 | 3.46M | $31.91 | 3BPfq...JD6Y1 |
Mar 14 08:19 PM | Buy | $87.00 | 9.49M | 0.3598 | 3.42M | $31.31 | 4hhT4...gG2qP |
Mar 14 08:19 PM | Buy | $87.00 | 9.44M | 0.2193 | 2.07M | $19.08 | 4FMys...3xBvm |
Mar 14 08:19 PM | Sell | $87.00 | 9.39M | 0.2990 | 2.81M | $26.01 | p9rBD...iRsdn |
Mar 14 08:19 PM | Sell | $87.00 | 9.48M | 0.5742 | 5.44M | $49.96 | 4zGkF...irjbK |
Mar 14 08:19 PM | Buy | $87.00 | 9.59M | 0.021017 | 9.75K | $0.0884 | 2LRRe...fShTW |
Mar 14 08:19 PM | Buy | $87.00 | 9.52M | 0.7029 | 6.69M | $61.15 | 55kej...bqihz |
Mar 14 08:19 PM | Sell | $87.00 | 9.42M | 0.2448 | 2.31M | $21.30 | 398m4...BNqZa |
Mar 14 08:19 PM | Sell | $87.00 | 9.47M | 0.2295 | 2.17M | $19.97 | 4RWxg...izVxd |
Mar 14 08:19 PM | Buy | $87.00 | 9.53M | 0.1592 | 1.52M | $13.85 | 65bmf...NLLvv |
Mar 14 08:19 PM | Buy | $87.00 | 9.51M | 0.0244 | 232.36K | $2.13 | 3ToDr...VZvav |
