SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $46.64K. This pair has changed -1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $46.64K
- 24h Buy Volume
- $23.30K
- 24h Sell Volume
- $23.34K
- Liquidity
- No data
- 24h Transactions
- 1208
- 24h Buys
- 524
- 24h Sells
- 684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 8622335 SOL for -270153776142 SPL
- : 4113766 SOL for -128840732447 SPL
- : 33761746 SOL for -1056150168116 SPL
- : 47068263 SOL for -1468707865496 SPL
- : 484470 SOL for -15094932340 SPL
- : 105994428 SOL for -3291629648299 SPL
- : 47474693 SOL for -1467308522774 SPL
- : 172837640 SOL for -5305676012885 SPL
- : 275214580 SOL for -8332784888457 SPL
- : 19385525 SOL for -581665887969 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:02 PM | Buy | $86.93 | 31.33M | 0.028623 | 270.15K | $0.7496 | 41G2A...yiJRk |
Mar 14 06:43 PM | Buy | $87.04 | 31.32M | 0.024114 | 128.84K | $0.3581 | 3Hb8m...rBLpp |
Mar 14 06:39 PM | Buy | $86.99 | 31.28M | 0.0338 | 1.06M | $2.94 | 4SwVY...13KAD |
Mar 14 06:22 PM | Buy | $86.82 | 31.20M | 0.0471 | 1.47M | $4.09 | 2Y5Yi...tqqLf |
Mar 14 05:36 PM | Buy | $86.97 | 31.16M | 0.034845 | 15.09K | $0.0421 | 4DeWa...pMB4c |
Mar 14 01:59 PM | Buy | $87.15 | 31.05M | 0.1060 | 3.29M | $9.24 | 5H46J...42YaZ |
Mar 14 01:30 PM | Buy | $87.32 | 30.91M | 0.0475 | 1.47M | $4.15 | 5h3nC...Gjcxi |
Mar 14 11:10 AM | Buy | $86.83 | 30.70M | 0.1728 | 5.31M | $15.01 | Te2xp...REMp5 |
Mar 14 11:05 AM | Buy | $86.85 | 30.28M | 0.2752 | 8.33M | $23.90 | 63e3T...HGxK5 |
Mar 14 10:58 AM | Buy | $86.67 | 30.01M | 0.0194 | 581.67K | $1.68 | 27SFG...iVYfc |
Mar 14 10:46 AM | Buy | $86.59 | 29.71M | 0.3010 | 8.94M | $26.07 | 3poBJ...cNj2B |
Mar 14 09:49 AM | Buy | $86.78 | 29.43M | 0.0109 | 321.66K | $0.9483 | nf3r8...e7BH6 |
Mar 14 09:42 AM | Buy | $87.10 | 28.87M | 0.6394 | 18.46M | $55.69 | 5SVpu...dCHMZ |
Mar 14 09:40 AM | Buy | $87.11 | 28.10M | 0.2687 | 7.55M | $23.41 | t1s8L...vfXAZ |
Mar 14 09:38 AM | Buy | $87.14 | 27.87M | 0.028314 | 231.67K | $0.7245 | 3xMD6...WLyML |
Mar 14 09:37 AM | Buy | $87.12 | 27.11M | 0.9423 | 25.54M | $82.10 | 5pMc4...xWgUU |
Mar 14 09:36 AM | Sell | $87.03 | 26.53M | 0.2000 | 5.31M | $17.41 | 7rp1m...oTjay |
Mar 14 09:35 AM | Buy | $87.08 | 25.90M | 1.05 | 27.29M | $91.76 | 53gzA...VqzMw |
Mar 14 09:34 AM | Sell | $87.08 | 25.23M | 0.1438 | 3.63M | $12.53 | 5P457...6Ugcu |
Mar 14 09:33 AM | Buy | $87.09 | 25.28M | 0.0820 | 2.07M | $7.14 | 4J5gA...qfhAD |
