SOL/GAS Pool
The live SOL/GAS price today is $88.34, with a 24-hour trading volume of $1.15K. This pair has changed 1.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $1.15K
- 24h Buy Volume
- $445.65
- 24h Sell Volume
- $701.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Wrapped SOL (SOL) Gasoline Asset Supply (GAS)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 601877213 SOL for -13983497941813 GAS
- : 1240098095 SOL for -27442353469430 GAS
- : 403122098 SOL for -8546507074913 GAS
- : 1780000000 SOL for -35725453843411 GAS
- : -1780000001 SOL for 35725453843411 GAS
- : -403122099 SOL for 8546507074913 GAS
- : -641975308 SOL for 13983497941813 GAS
- : -1200000002 SOL for 27442353469430 GAS
- : -32654320 SOL for 771711789368 GAS
- : 214716265 SOL for -5049440502929 GAS
SOL / GAS
SOL/GAS Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (GAS) | SOL | GAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:57 PM | Buy | $88.34 | 23.23M | 0.6019 | 13.98M | $53.17 | 53vuL...jzQBW |
Mar 15 11:26 AM | Buy | $88.29 | 22.13M | 1.24 | 27.44M | $109.49 | 2zpEV...7zELz |
Mar 15 08:12 AM | Buy | $88.18 | 21.20M | 0.4031 | 8.55M | $35.55 | 36xAu...iUT7x |
Mar 15 08:12 AM | Buy | $88.18 | 20.07M | 1.78 | 35.73M | $156.96 | 2UZRU...bLJQt |
Mar 15 08:12 AM | Sell | $88.17 | 20.07M | 1.78 | 35.73M | $156.95 | 2ew4j...Q5syc |
Mar 15 08:12 AM | Sell | $88.17 | 21.20M | 0.4031 | 8.55M | $35.54 | 4eZTF...FKDwH |
Mar 15 08:12 AM | Sell | $88.17 | 21.78M | 0.6420 | 13.98M | $56.60 | 44AER...N9n4N |
Mar 15 08:12 AM | Sell | $88.17 | 22.87M | 1.20 | 27.44M | $105.81 | 64GDT...9aCpA |
Mar 15 08:11 AM | Sell | $88.16 | 23.63M | 0.0327 | 771.71K | $2.88 | 54Ri4...awNya |
Mar 15 06:19 AM | Buy | $88.60 | 23.52M | 0.2147 | 5.05M | $19.02 | 2xbFM...YSb8t |
Mar 15 06:19 AM | Buy | $88.60 | 23.26M | 0.1973 | 4.59M | $17.48 | F9bxQ...Ud1rc |
Mar 15 06:17 AM | Sell | $88.49 | 23.26M | 0.1973 | 4.59M | $17.46 | 5fVSV...Yrg8w |
Mar 15 06:16 AM | Sell | $88.45 | 23.52M | 0.2147 | 5.05M | $18.99 | 4f68z...gxQdu |
Mar 15 06:16 AM | Sell | $88.45 | 24.30M | 0.9877 | 24.00M | $87.36 | 3bHxC...XTtNm |
Mar 15 06:16 AM | Sell | $88.45 | 26.05M | 1.49 | 38.82M | $131.79 | 63gNu...Dknzn |
Mar 15 06:16 AM | Sell | $88.47 | 28.00M | 1.00 | 28.00M | $88.47 | 2UAdz...xxzaX |
Mar 14 06:23 PM | Buy | $86.86 | 28.74M | 0.1125 | 3.23M | $9.77 | 3NgMJ...ghEEv |
Mar 14 06:22 PM | Buy | $86.82 | 28.21M | 0.5091 | 14.36M | $44.20 | kuMMv...yWGQi |
Mar 14 04:23 AM | Sell | $88.49 | 27.80M | 0.0108 | 301.00K | $0.9581 | 2fzyT...jUqbU |
Mar 14 12:56 AM | Buy | $87.98 | 26.97M | 1.06 | 28.58M | $93.22 | 54VoC...ZYUDK |
