xAI/SOL Pool
The live xAI/SOL price today is $0.091490, with a 24-hour trading volume of $0.038662. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.091490
- 24h Volume
- $0.038662
- 24h Buy Volume
- $0.038662
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
xAI (xAI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 5815115379372 xAI for -10000 SOL
- : -527664879981326 xAI for 2814550 SOL
- : 527664879981326 xAI for -2100000 SOL
- : 12696748006083 xAI for -50000 SOL
- : -9580642421396672 xAI for 46114342 SOL
- : 1748791714669090 xAI for -10000000 SOL
- : 7213013857440 xAI for -50000 SOL
- : -4800000000000000 xAI for 37783170 SOL
- : 6225205231919075 xAI for -25000000 SOL
- : 3338815683100926 xAI for -13000000 SOL
xAI / SOL
xAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | xAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:53 PM | Buy | $0.091490 | 0.0111720 | 5.82M | 0.041000 | $0.038662 | 2a8Nw...nrdfc |
Mar 11 12:12 AM | Sell | $0.094595 | 0.0115334 | 527.66M | 0.022815 | $0.2424 | 3287P...hDBWq |
Mar 10 11:41 PM | Buy | $0.093411 | 0.0113980 | 527.66M | 0.022100 | $0.1799 | 2Y6no...WQhFw |
Mar 10 11:41 PM | Buy | $0.093375 | 0.0113939 | 12.70M | 0.045000 | $0.024285 | 4yFu8...1Joed |
Mar 10 11:41 PM | Sell | $0.094125 | 0.0114814 | 9.58B | 0.0461 | $3.95 | 5v92K...XNCUV |
Mar 9 12:27 AM | Buy | $0.094689 | 0.0115719 | 1.75B | 0.0100 | $0.8200 | 2Gf2v...ab5W7 |
Mar 8 10:00 PM | Buy | $0.095671 | 0.0116932 | 7.21M | 0.045000 | $0.024091 | 3eZ8f...jX62E |
Mar 8 10:00 PM | Sell | $0.096440 | 0.0117872 | 4.80B | 0.0378 | $3.09 | 1A1Bi...Gkz9K |
Mar 8 09:30 PM | Buy | $0.093294 | 0.0114016 | 6.23B | 0.0250 | $2.05 | 63QaL...ymedj |
Mar 8 09:29 PM | Buy | $0.093195 | 0.0113894 | 3.34B | 0.0130 | $1.07 | 2k7zn...XFcBk |
Mar 8 09:29 PM | Buy | $0.091886 | 0.0112299 | 8.70B | 0.0200 | $1.64 | 57pJJ...U2aiY |
Mar 8 07:08 PM | Buy | $0.095695 | 0.0116969 | 3.59B | 0.0250 | $2.04 | 7VsiK...WuNQK |
Mar 8 07:00 PM | Sell | $0.081189 | 0.0101457 | 1.37B | 0.0199 | $1.62 | 53a27...xYjWd |
Mar 8 06:15 PM | Buy | $0.081193 | 0.0101464 | 1.37B | 0.0200 | $1.63 | 5xE8a...pdJ8X |
Mar 8 05:13 PM | Buy | $0.098751 | 0.0101072 | 4.67M | 0.045000 | $0.024085 | 4uzvT...eZRch |
Mar 8 05:13 PM | Sell | $0.099450 | 0.0101157 | 2.45B | 0.0283 | $2.31 | 2PCK4...mNQ3v |
Mar 8 11:35 AM | Buy | $0.081182 | 0.0101428 | 1.40B | 0.0200 | $1.66 | 5KMT1...udKzP |
Mar 8 05:40 AM | Buy | $0.081068 | 0.0101292 | 3.87M | 0.045000 | $0.024134 | 512UU...VyC9k |
Mar 8 05:40 AM | Sell | $0.081154 | 0.0101396 | 2.24B | 0.0312 | $2.58 | 2srth...9VEL6 |
Mar 8 01:01 AM | Buy | $0.081375 | 0.0101656 | 1.81B | 0.0300 | $2.49 | 48wef...c4jCX |