SOL/GLD Pool
The live SOL/GLD price today is $86.96, with a 24-hour trading volume of $74.68. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $74.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $74.68
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -34022176 SOL for 27121571 GLD
- : -26777134 SOL for 21360850 GLD
- : -797844944 SOL for 642508365 GLD
- : -62277710 SOL for 50650923 GLD
- : -86959527 SOL for 70846739 GLD
- : -99877764 SOL for 81547173 GLD
- : -85763491 SOL for 70173809 GLD
- : -98855027 SOL for 81058698 GLD
- : -72587568 SOL for 59638425 GLD
- : -91031607 SOL for 74934261 GLD
SOL / GLD
SOL/GLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:19 PM | Sell | $86.96 | 797.17 | 0.0340 | 27.12 | $2.96 | 5vJSt...ZQy8T |
Mar 14 08:15 PM | Sell | $86.93 | 797.73 | 0.0268 | 21.36 | $2.33 | 48BiL...e9oSJ |
Mar 14 07:31 PM | Sell | $86.98 | 805.30 | 0.7978 | 642.51 | $69.40 | 3Vwss...xXTcL |
Mar 14 11:57 AM | Sell | $86.95 | 813.31 | 0.0623 | 50.65 | $5.41 | NDp8z...Unnrd |
Mar 14 11:57 AM | Sell | $86.95 | 814.71 | 0.0870 | 70.85 | $7.56 | 34Ta4...n5PLo |
Mar 14 11:57 AM | Sell | $86.94 | 816.47 | 0.0999 | 81.55 | $8.68 | 26Ynk...f1WVc |
Mar 14 11:57 AM | Sell | $86.94 | 818.22 | 0.0858 | 70.17 | $7.46 | 4twBy...KFfbL |
Mar 14 11:57 AM | Sell | $86.94 | 819.98 | 0.0989 | 81.06 | $8.59 | AZ9jw...riH7K |
Mar 14 11:57 AM | Sell | $86.94 | 821.61 | 0.0726 | 59.64 | $6.31 | rGbW1...ySv9z |
Mar 14 11:57 AM | Sell | $86.94 | 823.17 | 0.0910 | 74.93 | $7.91 | 3VoLU...7eQyR |
Mar 14 11:57 AM | Sell | $86.94 | 824.98 | 0.0988 | 81.54 | $8.59 | 4eQCg...NajMy |
Mar 14 11:57 AM | Sell | $86.94 | 826.80 | 0.0900 | 74.45 | $7.83 | 4dBer...KCY5H |
Mar 14 11:57 AM | Sell | $86.94 | 828.32 | 0.0676 | 56.04 | $5.88 | 4pij3...tzmcG |
Mar 14 11:57 AM | Sell | $86.94 | 829.47 | 0.0518 | 42.99 | $4.51 | 2p9Pz...8SEus |
Mar 14 11:57 AM | Sell | $86.94 | 830.63 | 0.0681 | 56.54 | $5.92 | 3ZTrG...5wqYJ |
Mar 14 11:57 AM | Sell | $86.94 | 831.98 | 0.0707 | 58.83 | $6.15 | 3vW4J...ow1nC |
Mar 14 11:57 AM | Sell | $86.94 | 833.46 | 0.0822 | 68.47 | $7.14 | 3XEk1...tDhtf |
Mar 14 11:57 AM | Sell | $86.94 | 834.92 | 0.0669 | 55.89 | $5.82 | 61F17...QqTPu |
Mar 14 11:57 AM | Sell | $86.94 | 836.18 | 0.0627 | 52.45 | $5.45 | 3mwJF...MFpTy |
Mar 14 11:57 AM | Sell | $86.94 | 837.61 | 0.0830 | 69.48 | $7.21 | 3DtqM...kahv8 |
