SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $1.61K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $1.61K
- 24h Buy Volume
- $805.81
- 24h Sell Volume
- $802.37
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 92
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12593668 SOL for -1256498584436 SPL
- : -9876542 SOL for 985153343790 SPL
- : 46107816 SOL for -4583531475248 SPL
- : -31774340 SOL for 3154410422501 SPL
- : -9876542 SOL for 984329852533 SPL
- : -9876542 SOL for 986156097313 SPL
- : 8133489 SOL for -812248203611 SPL
- : -9876542 SOL for 986478927984 SPL
- : 2353061 SOL for -235192289050 SPL
- : 115600632 SOL for -11427838923064 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:37 AM | Buy | $88.20 | 99.77M | 0.0126 | 1.26M | $1.11 | 3zoAZ...YM2o5 |
Mar 15 06:32 AM | Sell | $88.31 | 99.75M | 0.029877 | 985.15K | $0.8722 | 4ZDzu...xHAV4 |
Mar 15 06:07 AM | Buy | $88.50 | 99.41M | 0.0461 | 4.58M | $4.08 | 52Xbi...bREZu |
Mar 15 06:07 AM | Sell | $88.50 | 99.28M | 0.0318 | 3.15M | $2.81 | 4yG5m...7fbi1 |
Mar 15 06:07 AM | Sell | $88.49 | 99.66M | 0.029877 | 984.33K | $0.8740 | 4N2w5...obs82 |
Mar 15 06:07 AM | Sell | $88.47 | 99.85M | 0.029877 | 986.16K | $0.8738 | 5sXiP...1faGM |
Mar 15 06:06 AM | Buy | $88.47 | 99.86M | 0.028134 | 812.25K | $0.7196 | 3vPAz...4dYVd |
Mar 15 06:06 AM | Sell | $88.48 | 99.88M | 0.029877 | 986.48K | $0.8738 | 3fmZq...ibMWE |
Mar 15 06:06 AM | Buy | $88.48 | 99.95M | 0.022354 | 235.19K | $0.2082 | 4fVnQ...QHWtF |
Mar 15 06:06 AM | Buy | $88.48 | 98.86M | 0.1156 | 11.43M | $10.23 | 5RxZe...kDP61 |
Mar 15 06:06 AM | Sell | $88.48 | 102.09M | 0.025306 | 541.69K | $0.4695 | 4nLrf...uobAB |
Mar 15 06:06 AM | Sell | $88.48 | 113.57M | 0.0121 | 1.38M | $1.07 | 56KAH...GuRSK |
Mar 15 06:06 AM | Sell | $88.48 | 157.19M | 0.0300 | 4.71M | $2.65 | 4suZs...gb7kS |
Mar 15 06:06 AM | Buy | $88.48 | 114.86M | 0.0292 | 3.36M | $2.59 | 4r5sG...jn3W8 |
Mar 15 06:06 AM | Buy | $88.48 | 114.38M | 0.029260 | 1.06M | $0.8193 | 3BQq5...2BZhS |
Mar 15 06:06 AM | Buy | $88.48 | 100.82M | 0.0156 | 1.57M | $1.38 | 4WjUe...pgyaj |
Mar 15 06:06 AM | Sell | $88.48 | 108.02M | 0.029044 | 976.86K | $0.8002 | 3Mbmq...X8nYW |
Mar 15 06:06 AM | Sell | $88.48 | 135.23M | 0.0248 | 3.35M | $2.20 | 3BL8s...fN5kq |
Mar 15 06:06 AM | Sell | $88.48 | 149.14M | 0.028912 | 1.33M | $0.7885 | 3qskL...Cw8AX |
Mar 15 06:06 AM | Buy | $88.48 | 120.29M | 0.0216 | 2.60M | $1.91 | 3wW3x...voXS6 |
