SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.26K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.26K
- 24h Buy Volume
- $948.29
- 24h Sell Volume
- $313.26
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7102938206503 SPL
- : 202683987 SOL for -7102938206503 SPL
- : 48888887 SOL for -1699130479660 SPL
- : -48888888 SOL for 1699130479660 SPL
- : -202683988 SOL for 7102938206503 SPL
- : -200000000 SOL for 7102938206503 SPL
- : 60985700 SOL for -2175902126408 SPL
- : 1250330812 SOL for -42742515915423 SPL
- : 1004808587 SOL for -31952796701165 SPL
- : 1761324144 SOL for -51464325153635 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:55 PM | Buy | $87.03 | 35.51M | 0.2000 | 7.10M | $17.41 | 3MUNd...JSdzr |
Mar 14 06:55 PM | Buy | $87.03 | 35.04M | 0.2027 | 7.10M | $17.64 | 2HMBB...u3ycG |
Mar 14 06:52 PM | Buy | $87.02 | 34.75M | 0.0489 | 1.70M | $4.25 | 42iMS...panrU |
Mar 14 06:52 PM | Sell | $87.02 | 34.75M | 0.0489 | 1.70M | $4.25 | 2DFts...UrDjZ |
Mar 14 06:52 PM | Sell | $87.02 | 35.04M | 0.2027 | 7.10M | $17.64 | 3w7Co...PN5fM |
Mar 14 06:52 PM | Sell | $87.02 | 35.51M | 0.2000 | 7.10M | $17.40 | 3GcLu...sAJhF |
Mar 14 06:52 PM | Buy | $87.02 | 35.68M | 0.0610 | 2.18M | $5.31 | 4eBnr...SQJgf |
Mar 14 06:52 PM | Buy | $87.02 | 34.18M | 1.25 | 42.74M | $108.81 | 2CtEZ...X1foY |
Mar 14 06:52 PM | Buy | $87.02 | 31.80M | 1.00 | 31.95M | $87.44 | 3ufpn...ZrfTZ |
Mar 14 06:52 PM | Buy | $87.02 | 29.22M | 1.76 | 51.46M | $153.27 | R3RSh...p4puY |
Mar 14 06:52 PM | Buy | $87.02 | 26.21M | 1.96 | 51.26M | $170.21 | 3Yz5X...Sr6a8 |
Mar 14 06:52 PM | Buy | $87.02 | 23.47M | 2.02 | 47.40M | $175.76 | 5cE1G...RNF9M |
Mar 14 06:52 PM | Buy | $87.02 | 22.04M | 0.3211 | 7.08M | $27.94 | 2QJ6i...Bnd8u |
Mar 14 06:52 PM | Sell | $87.02 | 22.68M | 1.41 | 31.95M | $122.57 | 5gsoU...TMvBJ |
Mar 14 06:52 PM | Sell | $87.02 | 24.71M | 1.73 | 42.74M | $150.56 | 5wweG...JP4V2 |
Mar 14 06:52 PM | Buy | $87.02 | 24.95M | 1.37 | 34.20M | $119.29 | 4vQF4...fvrW5 |
Mar 14 06:52 PM | Sell | $87.02 | 24.02M | 0.029532 | 228.95K | $0.8295 | ErA33...owWr3 |
Mar 14 06:52 PM | Buy | $87.02 | 23.57M | 0.7004 | 16.51M | $60.95 | 539BR...x8uSk |
