SOL/PVP Pool
The live SOL/PVP price today is $87.49, with a 24-hour trading volume of $20.06. This pair has changed -0.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.49
- 24h Volume
- $20.06
- 24h Buy Volume
- $10.02
- 24h Sell Volume
- $10.04
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) pvp coin (PVP)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -60000 SOL for 194312672 PVP
- : 4235 SOL for -180805410 PVP
- : 4842 SOL for -8267120 PVP
- : 805805 SOL for -7621741 PVP
- : 295 SOL for -33 PVP
- : -40000 SOL for 4541 PVP
- : -766845 SOL for 8241952 PVP
- : 192 SOL for -183142 PVP
- : -220 SOL for 208840 PVP
- : 19264335 SOL for -8399383 PVP
SOL / PVP
SOL/PVP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PVP) | SOL | PVP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:44 PM | Sell | $87.49 | 3.24M | 0.046000 | 194.31 | $0.025250 | 5yi7M...sSeiU |
Mar 15 01:44 PM | Buy | $87.49 | 42.69M | 0.054235 | 180.81 | $0.033706 | 62wbN...wXbBq |
Mar 15 10:40 AM | Buy | $88.51 | 1.71M | 0.054842 | 8.27 | $0.034286 | 4LwfR...1DCsp |
Mar 15 07:40 AM | Buy | $88.22 | 9.46K | 0.038059 | 7.62 | $0.0711 | wTX9K...w2LE5 |
Mar 15 07:40 AM | Buy | $88.22 | 111.86 | 0.062950 | 0.043300 | $0.042603 | 2m6K6...oz1SG |
Mar 15 07:40 AM | Sell | $88.22 | 113.52 | 0.044000 | 0.024541 | $0.023529 | 2Xemc...D9wSb |
Mar 15 07:40 AM | Sell | $88.22 | 10.75K | 0.037669 | 8.24 | $0.0677 | 5tKgW...98ZrS |
Mar 15 07:40 AM | Buy | $88.22 | 953.86K | 0.061920 | 0.1831 | $0.041694 | 3Lwpo...zxdM8 |
Mar 15 07:40 AM | Sell | $88.22 | 949.27K | 0.062200 | 0.2088 | $0.041941 | 63nbq...NDLud |
Mar 15 07:40 AM | Buy | $88.22 | 436.01 | 0.0193 | 8.40 | $1.70 | 52Wii...dBsok |
Mar 15 07:40 AM | Buy | $88.22 | 0.0332 | 0.0935 | 0.023105 | $8.25 | 4sQUq...nKkq3 |
Mar 15 07:40 AM | Sell | $88.22 | 67.56 | 0.1128 | 7.62 | $9.95 | 5oMk5...X39gc |
Mar 15 07:38 AM | Sell | $88.27 | 968.97K | 0.046894 | 66.80 | $0.026085 | 3xbn9...rsM1J |
