SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.35K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.35K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $328.28
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 736455461 SOL for -25709428696761 SPL
- : 191651779 SOL for -6489731165558 SPL
- : 772532884 SOL for -25363931818320 SPL
- : 631425842 SOL for -19830873334082 SPL
- : 97777776 SOL for -3001807397318 SPL
- : -97777777 SOL for 3001807397318 SPL
- : 1665470598 SOL for -48772727272727 SPL
- : 476994111 SOL for -13100509373345 SPL
- : 468583819 SOL for -12521267406175 SPL
- : -244444444 SOL for 6489731165558 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:26 PM | Buy | $86.93 | 34.91M | 0.7365 | 25.71M | $64.02 | zuoJU...AftzC |
Mar 14 04:26 PM | Buy | $86.93 | 33.86M | 0.1917 | 6.49M | $16.66 | 2Fepe...i4oBf |
Mar 14 04:26 PM | Buy | $86.93 | 32.83M | 0.7725 | 25.36M | $67.16 | 4vYDi...mnzBV |
Mar 14 04:26 PM | Buy | $86.93 | 31.41M | 0.6314 | 19.83M | $54.89 | 5JKVr...hdf2z |
Mar 14 04:26 PM | Buy | $86.93 | 30.70M | 0.0978 | 3.00M | $8.50 | 288GL...hmux1 |
Mar 14 04:25 PM | Sell | $86.91 | 30.70M | 0.0978 | 3.00M | $8.50 | 41aN4...36GCB |
Mar 14 04:25 PM | Buy | $86.91 | 29.28M | 1.67 | 48.77M | $144.75 | 2AJxg...G8x3M |
Mar 14 04:25 PM | Buy | $86.91 | 27.46M | 0.4770 | 13.10M | $41.46 | 4JfTz...GVMrA |
Mar 14 04:25 PM | Buy | $86.91 | 26.72M | 0.4686 | 12.52M | $40.73 | 68VJa...YQWbY |
Mar 14 04:25 PM | Sell | $86.91 | 26.55M | 0.2444 | 6.49M | $21.25 | 29iYg...btqhR |
Mar 14 04:25 PM | Buy | $86.91 | 26.58M | 0.2061 | 5.48M | $17.91 | 66sN4...ovLUT |
Mar 14 04:25 PM | Sell | $86.91 | 26.80M | 0.4889 | 13.10M | $42.49 | 57kiK...dbC3V |
Mar 14 04:25 PM | Buy | $86.91 | 25.76M | 1.89 | 48.77M | $164.56 | 44X17...RG7jE |
Mar 14 04:25 PM | Buy | $86.91 | 24.18M | 0.3496 | 8.45M | $30.38 | 5U5xw...ZRpaP |
Mar 14 04:25 PM | Buy | $86.91 | 23.77M | 0.2781 | 6.61M | $24.17 | 3Wts2...hPpQE |
Mar 14 04:25 PM | Buy | $86.91 | 22.74M | 1.39 | 31.69M | $121.13 | 5vkdR...DbXfA |
Mar 14 04:25 PM | Sell | $86.91 | 22.58M | 1.14 | 25.71M | $98.96 | 28Jvq...JDfAW |
Mar 14 04:25 PM | Sell | $86.91 | 24.12M | 1.31 | 31.69M | $114.17 | DRNze...LESFV |
Mar 14 04:25 PM | Sell | $86.91 | 25.36M | 0.4938 | 12.52M | $42.92 | 2FPDi...ERa1m |
Mar 14 04:25 PM | Buy | $86.91 | 23.93M | 2.64 | 63.13M | $229.34 | 362Dv...3YzCD |
