SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.36K. This pair has changed 0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.36K
- 24h Buy Volume
- $683.35
- 24h Sell Volume
- $672.68
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 27
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4627865 SOL for -165497774605 SPL
- : -4627866 SOL for 165497774605 SPL
- : 5936217 SOL for -212276690456 SPL
- : -5936218 SOL for 212276690456 SPL
- : 8775352 SOL for -313773307168 SPL
- : -8775353 SOL for 313773307168 SPL
- : 4050873 SOL for -144866662940 SPL
- : -4050874 SOL for 144866662940 SPL
- : 7412133 SOL for -265041805873 SPL
- : -7412134 SOL for 265041805873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:35 PM | Buy | $88.05 | 35.76M | 0.024628 | 165.50K | $0.4075 | 5JmKM...fnHPf |
Mar 14 11:35 PM | Sell | $88.05 | 35.76M | 0.024628 | 165.50K | $0.4075 | HeyB8...EPrXX |
Mar 14 11:24 PM | Buy | $87.91 | 35.76M | 0.025937 | 212.28K | $0.5219 | 2DJnx...1HQ1B |
Mar 14 11:24 PM | Sell | $87.91 | 35.76M | 0.025937 | 212.28K | $0.5219 | 2Zy4L...rmKth |
Mar 14 11:21 PM | Buy | $87.95 | 35.76M | 0.028776 | 313.77K | $0.7718 | H9VJQ...hfzbb |
Mar 14 11:21 PM | Sell | $87.95 | 35.76M | 0.028776 | 313.77K | $0.7718 | 5cMir...BLYaX |
Mar 14 11:21 PM | Buy | $87.95 | 35.76M | 0.024051 | 144.87K | $0.3563 | 28AaD...hok94 |
Mar 14 11:21 PM | Sell | $87.95 | 35.76M | 0.024051 | 144.87K | $0.3563 | 3F6RK...z9bkC |
Mar 14 11:17 PM | Buy | $87.73 | 35.76M | 0.027413 | 265.04K | $0.6503 | qG51t...XgmNb |
Mar 14 11:17 PM | Sell | $87.73 | 35.76M | 0.027413 | 265.04K | $0.6503 | tV1zp...9QcmK |
Mar 14 11:13 PM | Buy | $87.81 | 35.76M | 0.023678 | 131.51K | $0.3229 | 63Lam...RmXJz |
Mar 14 11:13 PM | Sell | $87.81 | 35.76M | 0.023678 | 131.51K | $0.3229 | 3SShb...gaNno |
Mar 14 11:10 PM | Buy | $88.02 | 35.76M | 0.022901 | 103.72K | $0.2553 | 3o6SH...ZffQh |
Mar 14 11:10 PM | Sell | $88.02 | 35.76M | 0.022901 | 103.72K | $0.2553 | 3XNG5...wKkvg |
Mar 14 11:08 PM | Buy | $88.08 | 35.49M | 0.2377 | 8.44M | $20.94 | 5kw12...UhXnh |
Mar 14 11:08 PM | Buy | $88.03 | 35.08M | 0.1120 | 3.93M | $9.86 | 3tgiv...KAP6A |
Mar 14 11:06 PM | Buy | $88.08 | 34.94M | 0.025084 | 177.63K | $0.4478 | GsRkE...jQD6x |
Mar 14 11:06 PM | Buy | $87.94 | 34.10M | 0.7422 | 25.31M | $65.27 | VVNmq...UxqcD |
Mar 14 11:05 PM | Buy | $87.90 | 33.23M | 0.0583 | 1.94M | $5.13 | 5jbnG...bk5yw |
Mar 14 11:04 PM | Sell | $87.83 | 33.24M | 0.0739 | 2.46M | $6.49 | 2c82X...g3QUD |
