TUKI/SOL Pool
The live TUKI/SOL price today is $0.091303, with a 24-hour trading volume of $223.70. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091303
- 24h Volume
- $223.70
- 24h Buy Volume
- $4.39
- 24h Sell Volume
- $219.31
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Quant (TUKI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -10722824452658 TUKI for 16332 SOL
- : -381406077087038 TUKI for 998411 SOL
- : 381406077087038 TUKI for -1000000 SOL
- : -468283192827180 TUKI for 1456125 SOL
- : -27304601785379 TUKI for 182325 SOL
- : 14530491085916 TUKI for -100000 SOL
- : -39105769443861 TUKI for 284784 SOL
- : 5063761570601 TUKI for -40000 SOL
- : -5990804392 TUKI for 45 SOL
- : 27304601785379 TUKI for -199800 SOL
TUKI / SOL
TUKI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TUKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:48 AM | Sell | $0.091303 | 0.0111524 | 10.72M | 0.041634 | $0.021398 | 2iwmN...vFmwV |
Mar 12 12:01 AM | Sell | $0.092268 | 0.0112618 | 381.41M | 0.039985 | $0.0865 | 56JZx...oiPEy |
Mar 11 09:29 PM | Buy | $0.092288 | 0.0112622 | 381.41M | 0.021000 | $0.0872 | 5kXr7...zskfU |
Mar 11 09:29 PM | Sell | $0.092713 | 0.0113110 | 468.28M | 0.021457 | $0.1270 | 5KnSo...YWQ4B |
Mar 11 07:30 PM | Sell | $0.095825 | 0.0116678 | 27.30M | 0.031824 | $0.0159 | 61bLs...G1b5o |
Mar 11 06:13 PM | Buy | $0.096033 | 0.0116883 | 14.53M | 0.031000 | $0.028766 | 4AHJh...aCdVK |
Mar 11 06:13 PM | Sell | $0.096384 | 0.0117283 | 39.11M | 0.032848 | $0.0250 | 4LvFd...M2XGc |
Mar 11 05:30 PM | Buy | $0.096931 | 0.0117900 | 5.06M | 0.044000 | $0.023510 | 4YLr2...rLk7L |
Mar 11 05:30 PM | Sell | $0.096589 | 0.0117512 | 5.99K | 0.074500 | $0.053948 | 3jXZ8...gFw3P |
Mar 11 05:29 PM | Buy | $0.096416 | 0.0117318 | 27.30M | 0.031998 | $0.0175 | P9Bzg...CedWi |
Mar 11 05:29 PM | Buy | $0.095817 | 0.0116635 | 15.07M | 0.031000 | $0.028767 | 35veK...yvmpd |
Mar 11 05:29 PM | Buy | $0.095528 | 0.0116305 | 7.93M | 0.045000 | $0.024384 | v6mbv...m6qKD |
Mar 11 05:29 PM | Buy | $0.093537 | 0.0114034 | 247.92M | 0.021000 | $0.0877 | 2VYho...m5FLc |
Mar 11 05:29 PM | Sell | $0.095615 | 0.0116405 | 420.04M | 0.022690 | $0.2358 | 4HSYJ...vFd4J |
Mar 11 05:29 PM | Buy | $0.081345 | 0.0101534 | 6.52M | 0.031000 | $0.028767 | 2W9YL...BCMoD |
Mar 11 05:29 PM | Sell | $0.081471 | 0.0101678 | 32.00M | 0.035368 | $0.0471 | 4T9Eo...NJ29N |
Mar 11 05:29 PM | Buy | $0.081619 | 0.0101846 | 5.42M | 0.031000 | $0.028767 | KwJS1...9CVUh |
Mar 11 05:29 PM | Buy | $0.081570 | 0.0101791 | 2.79M | 0.045000 | $0.024384 | 2ZkEW...LQUJK |
Mar 11 05:29 PM | Buy | $0.081234 | 0.0101407 | 71.10M | 0.021000 | $0.0877 | 4DuWg...HBB1F |
Mar 11 05:29 PM | Buy | $0.095968 | 0.0116807 | 220.37M | 0.021500 | $0.1315 | 4fbBj...yCyrv |