SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $1.52K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $1.52K
- 24h Buy Volume
- $762.72
- 24h Sell Volume
- $757.47
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 126
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2962961 SOL for -30974162353161 SPL
- : -2962962 SOL for 30974162353161 SPL
- : 6907299 SOL for -69600189510089 SPL
- : -672431 SOL for 6716655558195 SPL
- : 2621243 SOL for -25700544245516 SPL
- : 729613 SOL for -6645702061509 SPL
- : 2333392 SOL for -18352371007394 SPL
- : 1829653 SOL for -12833948411466 SPL
- : -1962346 SOL for 15049904352372 SPL
- : -640213 SOL for 5170150863363 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:35 AM | Buy | $88.58 | 10.45B | 0.022963 | 30.97M | $0.2625 | 5WBTM...LUuaN |
Mar 15 09:35 AM | Sell | $88.59 | 10.45B | 0.022963 | 30.97M | $0.2625 | 2x9iM...eMvhs |
Mar 15 09:35 AM | Buy | $88.59 | 10.08B | 0.026908 | 69.60M | $0.6119 | 4oxUv...XUZHr |
Mar 15 09:35 AM | Sell | $88.59 | 9.99B | 0.036725 | 6.72M | $0.0596 | 46sXi...YWXQ5 |
Mar 15 09:35 AM | Buy | $88.59 | 9.80B | 0.022622 | 25.70M | $0.2322 | 4kV6p...tXQmn |
Mar 15 09:35 AM | Buy | $88.59 | 9.11B | 0.037297 | 6.65M | $0.0646 | 4kzTA...yM6Zy |
Mar 15 09:35 AM | Buy | $88.59 | 7.87B | 0.022334 | 18.35M | $0.2067 | 2s1WS...hAPKv |
Mar 15 09:35 AM | Buy | $88.59 | 7.01B | 0.021830 | 12.83M | $0.1621 | 4McB9...qZYHm |
Mar 15 09:35 AM | Sell | $88.59 | 7.67B | 0.021963 | 15.05M | $0.1739 | 8cW92...XRRsz |
Mar 15 09:35 AM | Sell | $88.59 | 8.08B | 0.036403 | 5.17M | $0.0567 | 2NxcF...3zjge |
Mar 15 09:35 AM | Sell | $88.59 | 8.18B | 0.024182 | 34.21M | $0.3704 | 3BuEb...ZLisS |
Mar 15 09:35 AM | Sell | $88.59 | 8.67B | 0.022963 | 25.70M | $0.2625 | 2tTJm...Z8CwC |
Mar 15 09:34 AM | Buy | $88.59 | 8.57B | 0.024481 | 38.38M | $0.3969 | 6TgwX...ec4Bu |
Mar 15 09:34 AM | Buy | $88.59 | 7.98B | 0.024264 | 34.02M | $0.3777 | b6PT4...9EqbG |
Mar 15 09:34 AM | Buy | $88.59 | 7.42B | 0.037469 | 5.54M | $0.0662 | 3gNQa...vzr3L |
Mar 15 09:34 AM | Sell | $88.59 | 8.43B | 0.022494 | 21.03M | $0.2209 | 4gtGY...vaqGd |
Mar 15 09:34 AM | Buy | $88.59 | 7.35B | 0.022955 | 21.72M | $0.2618 | 2fGVL...XagDK |
Mar 15 09:34 AM | Sell | $88.59 | 7.90B | 0.021837 | 14.51M | $0.1627 | 3mRAT...Ph9JL |
Mar 15 09:34 AM | Buy | $88.59 | 7.74B | 0.024394 | 34.02M | $0.3892 | jFsUw...yPax5 |
Mar 15 09:34 AM | Buy | $88.59 | 6.59B | 0.0172 | 113.09M | $1.52 | 2u4DV...rbkPz |
