SOL/OIL Pool
The live SOL/OIL price today is $82.29, with a 24-hour trading volume of $4.01M. This pair has changed 1.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $4.01M
- 24h Buy Volume
- $2.00M
- 24h Sell Volume
- $2.01M
- Liquidity
- No data
- 24h Transactions
- 11654
- 24h Buys
- 3328
- 24h Sells
- 8326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2101069347 SOL for 4790108616621 OIL
- : 7919155591 SOL for -17788667990620 OIL
- : -6223415262 SOL for 13819038007819 OIL
- : 7538013126 SOL for -16753407376213 OIL
- : -6011326584 SOL for 13215229555444 OIL
- : 8242584178 SOL for -18080623142391 OIL
- : -6950924323 SOL for 15094391457602 OIL
- : 7232351267 SOL for -15776065226261 OIL
- : -8322743819 SOL for 18122580416713 OIL
- : 7365539698 SOL for -16178448642440 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:18 PM | Sell | $82.29 | 2.28M | 2.10 | 4.79M | $172.89 | 5xJu6...mwz4c |
Mar 8 08:18 PM | Buy | $82.29 | 2.25M | 7.92 | 17.79M | $651.65 | 2Uhv9...x3PMi |
Mar 8 08:18 PM | Sell | $82.29 | 2.22M | 6.22 | 13.82M | $512.11 | 2Uhv9...x3PMi |
Mar 8 08:18 PM | Buy | $82.29 | 2.22M | 7.54 | 16.75M | $620.29 | 5KAfV...coYxs |
Mar 8 08:18 PM | Sell | $82.29 | 2.20M | 6.01 | 13.22M | $494.66 | 5KAfV...coYxs |
Mar 8 08:18 PM | Buy | $82.29 | 2.19M | 8.24 | 18.08M | $678.26 | RmRzw...Rag6a |
Mar 8 08:18 PM | Sell | $82.29 | 2.17M | 6.95 | 15.09M | $571.98 | RmRzw...Rag6a |
Mar 8 08:18 PM | Buy | $82.28 | 2.18M | 7.23 | 15.78M | $595.10 | 4SQXu...pXgZk |
Mar 8 08:18 PM | Sell | $82.28 | 2.18M | 8.32 | 18.12M | $684.83 | 4SQXu...pXgZk |
Mar 8 08:18 PM | Buy | $82.28 | 2.20M | 7.37 | 16.18M | $606.06 | 4Wx95...PHh1C |
Mar 8 08:18 PM | Sell | $82.28 | 2.18M | 7.11 | 15.52M | $585.18 | 4Wx95...PHh1C |
Mar 8 08:18 PM | Buy | $82.28 | 2.20M | 6.41 | 14.09M | $527.15 | 4bBRX...9Z6ax |
Mar 8 08:18 PM | Sell | $82.28 | 2.19M | 7.38 | 16.21M | $607.58 | 4bBRX...9Z6ax |
Mar 8 08:18 PM | Buy | $82.28 | 2.21M | 7.11 | 15.71M | $585.21 | 5JiqT...aZ3Hv |
Mar 8 08:18 PM | Sell | $82.28 | 2.21M | 8.93 | 19.75M | $735.03 | 5JiqT...aZ3Hv |
Mar 8 08:18 PM | Sell | $82.28 | 2.28M | 0.028239 | 18.79K | $0.6779 | 49XHB...Qc5Cv |
Mar 8 08:18 PM | Buy | $82.25 | 2.24M | 6.19 | 13.89M | $509.04 | 3oUNi...A17UU |
Mar 8 08:18 PM | Sell | $82.25 | 2.23M | 6.22 | 13.88M | $511.64 | 3oUNi...A17UU |
Mar 8 08:18 PM | Buy | $82.25 | 2.23M | 8.14 | 18.14M | $669.27 | 2Pw1P...LKtFw |
Mar 8 08:18 PM | Sell | $82.25 | 2.21M | 7.74 | 17.14M | $636.69 | 2Pw1P...LKtFw |
